BNP Paribas Issuance Historical Data - P14P27 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P27)
BNP Paribas Issuance (P14P27) Historical

BNP Paribas Issuance (P14P27)

12.24

0.08

( 0.66% )

Updated: 05:03:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	12.16	0.15	1.25	12.42	12.42	12.09	0
1713887700	12.01	0.63	5.54	11.69	12.21	11.69	0
1713801300	11.38	-0.02	-0.18	11.25	11.38	10.88	0
1713542100	11.4	-0.63	-5.24	11.38	11.6	11.32	0
1713455700	12.03	0.54	4.70	11.68	12.16	11.51	0
1713369300	11.49	0.17	1.50	11.13	11.65	11.13	0
1713282900	11.32	-0.36	-3.08	11.22	11.32	10.97	0
1713196500	11.68	-0.57	-4.65	12.56	12.61	11.65	0
1712937300	12.25	-1.09	-8.17	13.26	13.33	12.17	0
1712850900	13.34	-0.48	-3.47	14.03	14.04	13.33	0
1712764500	13.82	-0.26	-1.85	14.38	14.57	13.74	0
1712678100	14.08	0.59	4.37	13.37	14.56	13.27	0
1712591700	13.49	-0.05	-0.37	13.5	13.56	13.33	0
1712332500	13.54	-0.53	-3.77	13.65	13.75	13.39	0
1712246100	14.07	0.57	4.22	13.64	14.35	13.54	0
1712159700	13.5	-0.29	-2.10	13.23	13.64	13.22	0
1712073300	13.79	-0.26	-1.85	13.9	14.13	13.44	0
1711644900	14.05	-0.01	-0.07	14.55	14.65	13.97	0
1711558500	14.06	-1.11	-7.32	14.52	14.52	13.52	0
1711472100	15.17	-0.25	-1.62	15.36	15.36	14.85	3
1711385700	15.42	0.19	1.25	15.19	15.68	14.93	0
1711126500	15.23	-0.61	-3.85	15.3	15.57	15.23	10
1711040100	15.84	-0.07	-0.44	16.129999	16.25	15.62	0
1710953700	15.91	-0.45	-2.75	16.28	16.6	15.7	0
1710867300	16.36	-1.43	-8.04	17.41	17.59	15.95	0
1710780900	17.79	-0.09	-0.50	18.88	18.94	17.79	0
1710521700	17.88	-0.22	-1.22	18	18.37	17.8	0
1710435300	18.1	-1.81	-9.09	18.95	19.05	17.84	0
1710348900	19.91	-0.56	-2.74	20.19	20.54	19.74	0
1710262500	20.47	0.11	0.54	20.58	20.74	19.89	0
1710176100	20.36	2.02	11.01	19.04	20.49	19.04	0
1709916900	18.34	0.27	1.49	18.39	19.13	18.29	0
1709830500	18.07	-0.83	-4.39	17.86	18.4	17.5	0
1709744100	18.9	1.37	7.82	17.87	19.03	17.02	0
1709657700	17.53	0.26	1.51	17.38	17.98	15.46	0
1709571300	17.27	-1.84	-9.63	18.43	18.56	17.14	0
1709312100	19.11	0.9	4.94	19.38	19.53	18.63	0
1709225700	18.21	0.59	3.35	18.02	18.8	17.82	0
1709139300	17.62	-1.2	-6.38	18.18	18.27	17.26	0
1709052900	18.82	0.77	4.27	18.71	19.3	18.64	0
1708966500	18.05	0.9	5.25	17.73	18.65	17.36	7
1708707300	17.15	-1.43	-7.70	19.18	19.18	16.93	0
1708620900	18.58	-1.3	-6.54	20.07	20.17	18.44	0
1708534500	19.88	0.65	3.38	20.4	20.43	19.48	66
1708448100	19.23	-0.92	-4.57	20.02	20.06	18.79	0
1708361700	20.15	-0.33	-1.61	20.15	20.15	20.15	0
1708102500	20.48	0.04	0.20	20.87	21.12	20.25	0
1708016100	20.44	1.09	5.63	20.3	20.93	20.06	0
1707929700	19.35	0.4	2.11	19.19	19.87	19.08	0
1707843300	18.95	-1.45	-7.11	20.52	20.54	18.81	0
1707756900	20.4	1.37	7.20	19.08	21.05	19.08	0
1707497700	19.03	0.04	0.21	19.07	19.36	18.98	0
1707411300	18.99	-0.68	-3.46	19.34	19.39	18.72	0
1707324900	19.67	0.12	0.61	19.17	19.72	19.02	0
1707238500	19.55	2.1	12.03	18.51	19.55	18.22	0
1707152100	17.45	-0.38	-2.13	18.22	18.5	17.06	0
1706892900	17.83	-0.35	-1.93	18.61	18.77	17.61	0
1706806500	18.18	-0.9	-4.72	18.48	19.38	18.01	0
1706720100	19.08	-0.44	-2.25	18.59	19.17	17.87	0
1706633700	19.52	-0.95	-4.64	20.08	20.47	19.34	0
1706547300	20.47	0	0.00	20.5	20.99	20.06	15
1706288100	20.47	0.42	2.09	19.66	20.7	19.5	0
1706201700	20.05	-0.74	-3.56	20.17	20.22	19.42	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions