Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P14I83 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.23 | 1.51 | 3.23% | 47.57 | 48.65 | 47.57 | 0 |
| Apr 25 2024 | 46.72 | -0.09 | -0.19% | 46.80 | 46.80 | 46.24 | 0 |
| Apr 24 2024 | 46.81 | -3.73 | -7.38% | 45.49 | 47.32 | 45.38 | 0 |
| Apr 23 2024 | 50.54 | 0.78 | 1.57% | 50.00 | 50.89 | 49.91 | 0 |
| Apr 22 2024 | 49.76 | 1.10 | 2.26% | 49.49 | 50.43 | 49.06 | 0 |
| Apr 19 2024 | 48.66 | -0.24 | -0.49% | 48.31 | 48.92 | 47.90 | 0 |
| Apr 18 2024 | 48.90 | -0.12 | -0.24% | 48.65 | 49.08 | 48.52 | 0 |
| Apr 17 2024 | 49.02 | 0.24 | 0.49% | 48.90 | 49.39 | 48.25 | 150 |
| Apr 16 2024 | 48.78 | -1.56 | -3.10% | 49.80 | 49.87 | 48.55 | 0 |
| Apr 15 2024 | 50.34 | -0.02 | -0.04% | 50.95 | 51.73 | 50.34 | 0 |
| Apr 12 2024 | 50.36 | -0.89 | -1.74% | 51.97 | 51.97 | 50.14 | 0 |
| Apr 11 2024 | 51.25 | -0.34 | -0.66% | 51.38 | 51.91 | 50.97 | 0 |
| Apr 10 2024 | 51.59 | -1.18 | -2.24% | 53.24 | 53.38 | 51.20 | 0 |
| Apr 09 2024 | 52.77 | -0.18 | -0.34% | 52.63 | 53.56 | 52.62 | 0 |
| Apr 08 2024 | 52.95 | 0.31 | 0.59% | 52.40 | 53.09 | 51.66 | 900 |
| Apr 05 2024 | 52.64 | -1.17 | -2.17% | 52.63 | 53.15 | 52.60 | 0 |
| Apr 04 2024 | 53.81 | 0.45 | 0.84% | 53.05 | 53.86 | 52.99 | 0 |
| Apr 03 2024 | 53.36 | 0.22 | 0.41% | 53.05 | 53.64 | 53.03 | 0 |
| Apr 02 2024 | 53.14 | -0.11 | -0.21% | 53.02 | 53.61 | 52.88 | 0 |
| Mar 28 2024 | 53.25 | -0.19 | -0.36% | 53.72 | 54.21 | 53.02 | 0 |
| Mar 27 2024 | 53.44 | 0.65 | 1.23% | 53.02 | 53.52 | 51.95 | 100 |
| Mar 26 2024 | 52.79 | 1.68 | 3.29% | 50.53 | 52.79 | 50.53 | 0 |
| Mar 25 2024 | 51.11 | -0.84 | -1.62% | 52.05 | 52.17 | 51.11 | 0 |
| Mar 22 2024 | 51.95 | -2.73 | -4.99% | 53.85 | 54.25 | 51.80 | 0 |
| Mar 21 2024 | 54.68 | -0.36 | -0.65% | 55.73 | 55.73 | 53.40 | 0 |
| Mar 20 2024 | 55.04 | -10.52 | -16.05% | 53.06 | 55.04 | 52.21 | 0 |
| Mar 19 2024 | 65.56 | 0.37 | 0.57% | 64.70 | 65.82 | 64.50 | 48 |
| Mar 18 2024 | 65.19 | -0.60 | -0.91% | 65.41 | 65.95 | 63.86 | 0 |
| Mar 15 2024 | 65.79 | -0.02 | -0.03% | 64.78 | 66.55 | 64.45 | 0 |
| Mar 14 2024 | 65.81 | 0.59 | 0.90% | 66.32 | 68.70 | 65.81 | 0 |
| Mar 13 2024 | 65.22 | -0.48 | -0.73% | 65.27 | 66.16 | 64.62 | 0 |
| Mar 12 2024 | 65.70 | 1.63 | 2.54% | 64.69 | 65.72 | 63.82 | 60 |
| Mar 11 2024 | 64.07 | 0.75 | 1.18% | 62.46 | 64.16 | 62.46 | 0 |
| Mar 08 2024 | 63.32 | 1.12 | 1.80% | 61.94 | 63.70 | 61.94 | 0 |
| Mar 07 2024 | 62.20 | 0.03 | 0.05% | 60.85 | 62.29 | 60.30 | 0 |
| Mar 06 2024 | 62.17 | 0.30 | 0.48% | 62.46 | 63.10 | 62.01 | 0 |
| Mar 05 2024 | 61.87 | -1.32 | -2.09% | 62.06 | 62.20 | 61.35 | 0 |
| Mar 04 2024 | 63.19 | -1.91 | -2.93% | 64.29 | 64.29 | 62.48 | 0 |
| Mar 01 2024 | 65.10 | -0.28 | -0.43% | 65.55 | 65.55 | 64.03 | 0 |
| Feb 29 2024 | 65.38 | -0.33 | -0.50% | 65.87 | 66.18 | 65.29 | 100 |
| Feb 28 2024 | 65.71 | -1.85 | -2.74% | 67.15 | 67.36 | 65.27 | 0 |
| Feb 27 2024 | 67.56 | 1.64 | 2.49% | 66.10 | 68.01 | 66.10 | 0 |
| Feb 26 2024 | 65.92 | 0.29 | 0.44% | 65.31 | 66.11 | 64.67 | 0 |
| Feb 23 2024 | 65.63 | -2.47 | -3.63% | 68.28 | 68.55 | 65.41 | 0 |
| Feb 22 2024 | 68.10 | 1.52 | 2.28% | 67.06 | 68.67 | 66.93 | 0 |
| Feb 21 2024 | 66.58 | 0.37 | 0.56% | 66.43 | 67.13 | 66.23 | 0 |
| Feb 20 2024 | 66.21 | 1.13 | 1.74% | 65.75 | 66.33 | 65.39 | 0 |
| Feb 19 2024 | 65.08 | -1.01 | -1.53% | 65.08 | 65.08 | 65.08 | 0 |
| Feb 16 2024 | 66.09 | 0.79 | 1.21% | 66.74 | 67.98 | 66.03 | 0 |
| Feb 15 2024 | 65.30 | 1.76 | 2.77% | 64.69 | 65.99 | 64.69 | 0 |
| Feb 14 2024 | 63.54 | 1.27 | 2.04% | 62.48 | 63.90 | 62.26 | 100 |
| Feb 13 2024 | 62.27 | -0.47 | -0.75% | 62.69 | 62.93 | 61.48 | 0 |
| Feb 12 2024 | 62.74 | -0.04 | -0.06% | 63.50 | 64.25 | 62.21 | 0 |
| Feb 09 2024 | 62.78 | 0.38 | 0.61% | 63.92 | 63.92 | 62.18 | 0 |
| Feb 08 2024 | 62.40 | 4.09 | 7.01% | 60.13 | 63.27 | 57.44 | 260 |
| Feb 07 2024 | 58.31 | -0.01 | -0.02% | 58.45 | 58.85 | 57.94 | 0 |
| Feb 06 2024 | 58.32 | 1.31 | 2.30% | 57.30 | 58.32 | 56.40 | 0 |
| Feb 05 2024 | 57.01 | 1.16 | 2.08% | 56.40 | 57.46 | 55.84 | 0 |
| Feb 02 2024 | 55.85 | 0.00 | 0.00% | 56.49 | 57.14 | 55.66 | 0 |
| Feb 01 2024 | 55.85 | -1.18 | -2.07% | 56.07 | 56.83 | 55.75 | 0 |
| Jan 31 2024 | 57.03 | -0.67 | -1.16% | 57.09 | 57.31 | 56.56 | 0 |
| Jan 30 2024 | 57.70 | 0.27 | 0.47% | 57.56 | 57.87 | 56.75 | 0 |
| Jan 29 2024 | 57.43 | -0.30 | -0.52% | 56.58 | 57.63 | 56.57 | 0 |
