BNP Paribas Issuance Historical Data - P14I83

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P14I83	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Prev Close

P14I83 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	81.70	81.90	81.70	81.90	45	0.0%
1 Month	81.70	81.90	81.70	81.90	45	0.0%
3 Months	71.90	86.80	71.25	81.03	154	0.0%
6 Months	64.45	86.80	63.45	78.91	151	0.0%
1 Year	79.25	86.80	63.45	78.37	106	0.0%
3 Years	98.80	107.10	63.45	92.79	122	0.0%
5 Years	98.80	107.10	63.45	92.79	122	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	81.00	-0.90	-1.1%	81.00	81.00	81.00	0.00
Mar 23 2023	81.90	0.45	0.55%	81.70	81.90	81.70	45
Mar 22 2023	81.45	0.30	0.37%	81.45	81.45	81.45	0.00
Mar 21 2023	81.15	1.80	2.27%	81.15	81.15	81.15	0.00
Mar 20 2023	79.35	1.15	1.47%	79.35	79.35	79.35	0.00
Mar 17 2023	78.20	-1.35	-1.7%	78.20	78.20	78.20	0.00
Mar 16 2023	79.55	2.20	2.84%	79.55	79.55	79.55	0.00
Mar 15 2023	77.35	-3.55	-4.39%	77.35	77.35	77.35	0.00
Mar 14 2023	80.90	1.95	2.47%	80.90	80.90	80.90	0.00
Mar 13 2023	78.95	-3.30	-4.01%	78.95	78.95	78.95	0.00
Mar 10 2023	82.25	-1.45	-1.73%	82.25	82.25	82.25	0.00
Mar 09 2023	83.70	-0.05	-0.06%	83.70	83.70	83.70	0.00
Mar 08 2023	83.75	0.25	0.3%	83.75	83.75	83.75	0.00
Mar 07 2023	83.50	-0.40	-0.48%	83.50	83.50	83.50	0.00
Mar 06 2023	83.90	0.05	0.06%	83.90	83.90	83.90	0.00
Mar 03 2023	83.85	0.80	0.96%	83.85	83.85	83.85	0.00
Mar 02 2023	83.05	0.80	0.97%	83.05	83.05	83.05	0.00
Mar 01 2023	82.25	0.55	0.67%	82.25	82.25	82.25	0.00
Feb 28 2023	81.70	-0.75	-0.91%	81.70	81.70	81.70	0.00
Feb 27 2023	82.45	0.75	0.92%	82.45	82.45	82.45	0.00