BNP Paribas Issuance Historical Data - P14I83 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14I83)
BNP Paribas Issuance (P14I83) Historical

BNP Paribas Issuance (P14I83)

48.60

1.88

( 4.02% )

Updated: 09:54:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	46.72	-0.09	-0.19	46.8	46.8	46.24	0
1713974100	46.81	-3.73	-7.38	45.49	47.32	45.38	0
1713887700	50.54	0.78	1.57	50	50.89	49.91	0
1713801300	49.76	1.1	2.26	49.49	50.43	49.06	0
1713542100	48.66	-0.24	-0.49	48.31	48.92	47.9	0
1713455700	48.9	-0.12	-0.24	48.65	49.08	48.52	0
1713369300	49.02	0.24	0.49	48.9	49.39	48.25	150
1713282900	48.78	-1.56	-3.10	49.8	49.87	48.55	0
1713196500	50.34	-0.02	-0.04	50.95	51.73	50.34	0
1712937300	50.36	-0.89	-1.74	51.97	51.97	50.14	0
1712850900	51.25	-0.34	-0.66	51.38	51.91	50.97	0
1712764500	51.59	-1.18	-2.24	53.24	53.38	51.2	0
1712678100	52.77	-0.18	-0.34	52.63	53.56	52.62	0
1712591700	52.95	0.31	0.59	52.4	53.09	51.66	900
1712332500	52.64	-1.17	-2.17	52.63	53.15	52.6	0
1712246100	53.81	0.45	0.84	53.05	53.86	52.99	0
1712159700	53.36	0.22	0.41	53.05	53.64	53.03	0
1712073300	53.14	-0.11	-0.21	53.02	53.61	52.88	0
1711644900	53.25	-0.19	-0.36	53.72	54.21	53.02	0
1711558500	53.44	0.65	1.23	53.02	53.52	51.95	100
1711472100	52.79	1.68	3.29	50.53	52.79	50.53	0
1711385700	51.11	-0.84	-1.62	52.05	52.17	51.11	0
1711126500	51.95	-2.73	-4.99	53.85	54.25	51.8	0
1711040100	54.68	-0.36	-0.65	55.73	55.73	53.4	0
1710953700	55.04	-10.52	-16.05	53.06	55.04	52.21	0
1710867300	65.56	0.37	0.57	64.7	65.819999	64.5	48
1710780900	65.19	-0.6	-0.91	65.41	65.95	63.86	0
1710521700	65.79	-0.02	-0.03	64.78	66.55	64.45	0
1710435300	65.81	0.59	0.90	66.319999	68.7	65.81	0
1710348900	65.22	-0.48	-0.73	65.269999	66.16	64.62	0
1710262500	65.7	1.63	2.54	64.69	65.72	63.82	60
1710176100	64.069999	0.75	1.18	62.46	64.16	62.46	0
1709916900	63.32	1.12	1.80	61.94	63.7	61.94	0
1709830500	62.2	0.03	0.05	60.85	62.29	60.3	0
1709744100	62.17	0.3	0.48	62.46	63.1	62.01	0
1709657700	61.87	-1.32	-2.09	62.06	62.2	61.35	0
1709571300	63.19	-1.91	-2.93	64.29	64.29	62.48	0
1709312100	65.099999	-0.28	-0.43	65.55	65.55	64.03	0
1709225700	65.379999	-0.33	-0.50	65.87	66.18	65.29	100
1709139300	65.709999	-1.85	-2.74	67.15	67.36	65.269999	0
1709052900	67.56	1.64	2.49	66.099999	68.01	66.099999	0
1708966500	65.92	0.29	0.44	65.31	66.11	64.67	0
1708707300	65.629999	-2.47	-3.63	68.28	68.55	65.41	0
1708620900	68.1	1.52	2.28	67.06	68.67	66.93	0
1708534500	66.58	0.37	0.56	66.43	67.13	66.23	0
1708448100	66.209999	1.13	1.74	65.75	66.33	65.39	0
1708361700	65.08	-1.01	-1.53	65.08	65.08	65.08	0
1708102500	66.09	0.79	1.21	66.739999	67.98	66.03	0
1708016100	65.3	1.76	2.77	64.69	65.989999	64.69	0
1707929700	63.54	1.27	2.04	62.48	63.9	62.26	100
1707843300	62.27	-0.47	-0.75	62.69	62.93	61.48	0
1707756900	62.74	-0.04	-0.06	63.5	64.25	62.21	0
1707497700	62.78	0.38	0.61	63.92	63.92	62.18	0
1707411300	62.4	4.09	7.01	60.13	63.27	57.44	260
1707324900	58.31	-0.01	-0.02	58.45	58.85	57.94	0
1707238500	58.32	1.31	2.30	57.3	58.32	56.4	0
1707152100	57.01	1.16	2.08	56.4	57.46	55.84	0
1706892900	55.85	0	0.00	56.49	57.14	55.66	0
1706806500	55.85	-1.18	-2.07	56.07	56.83	55.75	0
1706720100	57.03	-0.67	-1.16	57.09	57.31	56.56	0
1706633700	57.7	0.27	0.47	57.56	57.87	56.75	0
1706547300	57.43	-0.3	-0.52	56.58	57.63	56.57	0
1706288100	57.73	5	9.48	54.98	58.46	54.87	200

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions