P13DH5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 49.16 | -1.41 | -2.79% | 50.30 | 50.30 | 48.46 | 0 |
Jun 13 2024 | 50.57 | -2.04 | -3.88% | 51.70 | 51.73 | 50.43 | 0 |
Jun 12 2024 | 52.61 | 1.60 | 3.14% | 51.17 | 53.17 | 51.12 | 0 |
Jun 11 2024 | 51.01 | -1.24 | -2.37% | 52.21 | 52.56 | 50.98 | 0 |
Jun 10 2024 | 52.25 | -0.84 | -1.58% | 51.92 | 52.25 | 51.83 | 0 |
Jun 07 2024 | 53.09 | -0.73 | -1.36% | 54.34 | 54.67 | 52.86 | 7 |
Jun 06 2024 | 53.82 | -0.72 | -1.32% | 55.17 | 55.38 | 53.55 | 0 |
Jun 05 2024 | 54.54 | -0.32 | -0.58% | 54.85 | 54.85 | 53.74 | 0 |
Jun 04 2024 | 54.86 | -0.79 | -1.42% | 55.33 | 55.65 | 53.67 | 0 |
Jun 03 2024 | 55.65 | 2.37 | 4.45% | 54.70 | 55.97 | 53.73 | 140 |
May 31 2024 | 53.28 | 1.29 | 2.48% | 52.55 | 53.74 | 51.78 | 0 |
May 30 2024 | 51.99 | -0.22 | -0.42% | 52.20 | 52.69 | 51.36 | 0 |
May 29 2024 | 52.21 | -2.42 | -4.43% | 52.98 | 53.28 | 52.04 | 0 |
May 28 2024 | 54.63 | 1.34 | 2.51% | 54.17 | 55.40 | 54.00 | 0 |
May 27 2024 | 53.29 | 0.00 | 0.00% | 53.29 | 53.29 | 53.29 | 0 |
May 24 2024 | 53.29 | -0.31 | -0.58% | 53.09 | 53.41 | 52.67 | 0 |
May 23 2024 | 53.60 | -1.39 | -2.53% | 54.39 | 54.68 | 53.47 | 0 |
May 22 2024 | 54.99 | 0.39 | 0.71% | 54.47 | 55.02 | 53.94 | 0 |
May 21 2024 | 54.60 | -0.65 | -1.18% | 54.74 | 55.53 | 54.60 | 0 |
May 20 2024 | 55.25 | 0.62 | 1.13% | 55.02 | 56.06 | 54.90 | 0 |
May 17 2024 | 54.63 | -1.64 | -2.91% | 56.59 | 56.81 | 54.42 | 2 |
May 16 2024 | 56.27 | -1.39 | -2.41% | 56.81 | 57.64 | 55.89 | 40 |
May 15 2024 | 57.66 | -3.48 | -5.69% | 59.88 | 60.29 | 57.66 | 0 |
May 14 2024 | 61.14 | 4.55 | 8.04% | 57.72 | 61.98 | 57.72 | 141 |
May 13 2024 | 56.59 | 2.39 | 4.41% | 55.00 | 56.79 | 54.87 | 0 |
May 10 2024 | 54.20 | 1.38 | 2.61% | 53.52 | 55.35 | 53.46 | 0 |
May 09 2024 | 52.82 | -0.73 | -1.36% | 53.45 | 53.61 | 52.42 | 0 |
May 08 2024 | 53.55 | 2.48 | 4.86% | 51.84 | 53.71 | 51.84 | 0 |
May 07 2024 | 51.07 | 0.04 | 0.08% | 51.98 | 53.51 | 50.64 | 0 |
May 06 2024 | 51.03 | 0.00 | 0.00% | 51.03 | 51.03 | 51.03 | 0 |
May 03 2024 | 51.03 | -0.41 | -0.80% | 51.47 | 52.44 | 50.68 | 100 |
May 02 2024 | 51.44 | 1.91 | 3.86% | 50.04 | 51.73 | 49.93 | 0 |
Apr 30 2024 | 49.53 | -2.82 | -5.39% | 49.91 | 50.37 | 48.98 | 0 |
Apr 29 2024 | 52.35 | 2.01 | 3.99% | 50.30 | 52.35 | 50.26 | 0 |
Apr 26 2024 | 50.34 | 0.36 | 0.72% | 51.11 | 51.94 | 50.20 | 0 |
Apr 25 2024 | 49.98 | -1.09 | -2.13% | 51.52 | 51.97 | 49.79 | 15 |
Apr 24 2024 | 51.07 | -0.76 | -1.47% | 52.48 | 52.72 | 51.07 | 0 |
Apr 23 2024 | 51.83 | -1.05 | -1.99% | 52.42 | 53.04 | 51.77 | 0 |
Apr 22 2024 | 52.88 | 1.47 | 2.86% | 53.60 | 53.77 | 52.23 | 120 |
Apr 19 2024 | 51.41 | 0.32 | 0.63% | 49.82 | 52.33 | 49.78 | 0 |
Apr 18 2024 | 51.09 | 1.92 | 3.90% | 50.17 | 51.47 | 50.02 | 0 |
Apr 17 2024 | 49.17 | 1.11 | 2.31% | 48.61 | 49.86 | 48.50 | 0 |
Apr 16 2024 | 48.06 | 0.62 | 1.31% | 46.98 | 48.26 | 46.55 | 0 |
Apr 15 2024 | 47.44 | -1.48 | -3.03% | 49.21 | 50.03 | 47.24 | 0 |
Apr 12 2024 | 48.92 | -2.40 | -4.68% | 52.01 | 52.42 | 48.35 | 0 |
Apr 11 2024 | 51.32 | -2.54 | -4.72% | 53.27 | 53.27 | 50.53 | 0 |
Apr 10 2024 | 53.86 | 1.84 | 3.54% | 52.74 | 54.91 | 52.32 | 0 |
Apr 09 2024 | 52.02 | -0.11 | -0.21% | 52.45 | 53.46 | 51.83 | 0 |
Apr 08 2024 | 52.13 | 2.44 | 4.91% | 49.88 | 52.23 | 49.88 | 0 |
Apr 05 2024 | 49.69 | -1.42 | -2.78% | 49.84 | 49.92 | 49.07 | 100 |
Apr 04 2024 | 51.11 | 0.42 | 0.83% | 49.81 | 51.37 | 49.81 | 0 |
Apr 03 2024 | 50.69 | -1.43 | -2.74% | 50.93 | 50.93 | 48.87 | 0 |
Apr 02 2024 | 52.12 | -2.60 | -4.75% | 54.05 | 54.13 | 51.51 | 0 |
Mar 28 2024 | 54.72 | 1.10 | 2.05% | 54.29 | 55.00 | 53.74 | 190 |
Mar 27 2024 | 53.62 | 0.61 | 1.15% | 53.27 | 54.00 | 52.84 | 0 |
Mar 26 2024 | 53.01 | 1.97 | 3.86% | 51.13 | 53.22 | 51.00 | 0 |
Mar 25 2024 | 51.04 | 0.28 | 0.55% | 50.56 | 51.19 | 50.00 | 250 |
Mar 22 2024 | 50.76 | -0.02 | -0.04% | 51.15 | 51.48 | 50.36 | 20 |
Mar 21 2024 | 50.78 | 1.28 | 2.59% | 50.62 | 51.45 | 50.01 | 750 |
Mar 20 2024 | 49.50 | 0.14 | 0.28% | 49.12 | 49.64 | 48.83 | 0 |
Mar 19 2024 | 49.36 | -0.70 | -1.40% | 49.45 | 49.49 | 48.63 | 190 |
Mar 18 2024 | 50.06 | -0.37 | -0.73% | 51.54 | 51.54 | 50.06 | 4 |