BNP Paribas Issuance Historical Data - P13DH5 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DH5)
BNP Paribas Issuance (P13DH5) Historical

BNP Paribas Issuance (P13DH5)

51.83

-1.05

(-1.99%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	52.88	1.47	2.86	53.6	53.77	52.23	120
1713542100	51.41	0.32	0.63	49.82	52.33	49.78	0
1713455700	51.09	1.92	3.90	50.17	51.47	50.02	0
1713369300	49.17	1.11	2.31	48.61	49.86	48.5	0
1713282900	48.06	0.62	1.31	46.98	48.26	46.55	0
1713196500	47.44	-1.48	-3.03	49.21	50.03	47.24	0
1712937300	48.92	-2.4	-4.68	52.01	52.42	48.35	0
1712850900	51.32	-2.54	-4.72	53.27	53.27	50.53	0
1712764500	53.86	1.84	3.54	52.74	54.91	52.32	0
1712678100	52.02	-0.11	-0.21	52.45	53.46	51.83	0
1712591700	52.13	2.44	4.91	49.88	52.23	49.88	0
1712332500	49.69	-1.42	-2.78	49.84	49.92	49.07	100
1712246100	51.11	0.42	0.83	49.81	51.37	49.81	0
1712159700	50.69	-1.43	-2.74	50.93	50.93	48.87	0
1712073300	52.12	-2.6	-4.75	54.05	54.13	51.51	0
1711644900	54.72	1.1	2.05	54.29	55	53.74	190
1711558500	53.62	0.61	1.15	53.27	54	52.84	0
1711472100	53.01	1.97	3.86	51.13	53.22	51	0
1711385700	51.04	0.28	0.55	50.56	51.19	50	250
1711126500	50.76	-0.02	-0.04	51.15	51.48	50.36	20
1711040100	50.78	1.28	2.59	50.62	51.45	50.01	750
1710953700	49.5	0.14	0.28	49.12	49.64	48.83	0
1710867300	49.36	-0.7	-1.40	49.45	49.49	48.63	190
1710780900	50.06	-0.37	-0.73	51.54	51.54	50.06	4
1710521700	50.43	-0.58	-1.14	50.99	51.23	50.12	830
1710435300	51.01	-2.1	-3.95	52.91	53.08	50.92	0
1710348900	53.11	-1.37	-2.51	54.74	54.74	52.83	42
1710262500	54.48	1.18	2.21	53.5	55.38	52.79	200
1710176100	53.3	1.75	3.39	50.97	53.44	50.86	6
1709916900	51.55	-0.48	-0.92	51.21	52.47	51.14	0
1709830500	52.03	0.76	1.48	51.08	52.15	50.97	0
1709744100	51.27	0.23	0.45	51.74	52.83	51.22	0
1709657700	51.04	-1.12	-2.15	51.56	51.56	49.69	0
1709571300	52.16	-3.38	-6.09	54.55	54.89	51.51	350
1709312100	55.54	-1.4	-2.46	57.09	58.31	54.72	175
1709225700	56.94	-9.37	-14.13	54.8	59.08	54.8	110
1709139300	66.31	-2.24	-3.27	68.33	68.33	64.25	350
1709052900	68.55	4.01	6.21	64.29	69.08	64.29	0
1708966500	64.54	0.72	1.13	64.16	66.099999	63.81	100
1708707300	63.82	-0.04	-0.06	62.22	64.09	61.59	0
1708620900	63.86	1.25	2.00	64.19	64.7	62.71	0
1708534500	62.61	1.33	2.17	62.68	63.44	61.86	0
1708448100	61.28	-0.45	-0.73	61.13	62.79	61.1	0
1708361700	61.73	-1.07	-1.70	62.63	62.78	61.11	0
1708102500	62.8	-0.85	-1.34	63.89	64.72	61.81	100
1708016100	63.65	0.62	0.98	64.23	66	63.65	0
1707929700	63.03	0.27	0.43	62.65	63.68	62.17	0
1707843300	62.76	-3.5	-5.28	64.379999	64.79	61.23	300
1707756900	66.26	1.06	1.63	66.05	68.19	65.959999	0
1707497700	65.2	-2.74	-4.03	67.16	67.4	65.16	0
1707411300	67.94	0.66	0.98	68.33	69.6	67.05	0
1707324900	67.28	-4.44	-6.19	67.45	67.98	65.64	0
1707238500	71.72	1.4	1.99	70.07	71.94	70.07	500
1707152100	70.32	-1.54	-2.14	72.78	72.95	69.84	0
1706892900	71.86	2.43	3.50	71.94	74.79	71.86	0
1706806500	69.43	-1.94	-2.72	69.84	72.01	69.21	0
1706720100	71.37	-1.47	-2.02	72.02	72.02	70.3	0
1706633700	72.84	-0.44	-0.60	73.66	74.27	72.58	10
1706547300	73.28	-1.79	-2.38	72.27	73.75	71.27	0
1706288100	75.07	1.16	1.57	73.61	75.48	72.59	0
1706201700	73.91	0.8	1.09	72.26	75.41	72.26	0
1706115300	73.11	5.13	7.55	70.69	73.84	70.69	0
1706028900	67.98	0.61	0.91	66.72	69.43	66.33	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions