P13DC6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.12 | -0.87 | -4.84% | 17.77 | 17.79 | 17.02 | 0 |
Jun 13 2024 | 17.99 | -1.06 | -5.56% | 18.63 | 18.68 | 17.99 | 0 |
Jun 12 2024 | 19.05 | 0.49 | 2.64% | 18.74 | 20.38 | 18.56 | 0 |
Jun 11 2024 | 18.56 | -0.25 | -1.33% | 19.18 | 19.20 | 18.48 | 30 |
Jun 10 2024 | 18.81 | -0.37 | -1.93% | 18.75 | 19.09 | 18.15 | 0 |
Jun 07 2024 | 19.18 | -0.45 | -2.29% | 19.84 | 19.91 | 18.75 | 0 |
Jun 06 2024 | 19.63 | -0.66 | -3.25% | 20.18 | 20.20 | 19.49 | 0 |
Jun 05 2024 | 20.29 | 0.70 | 3.57% | 19.47 | 20.81 | 19.47 | 0 |
Jun 04 2024 | 19.59 | -0.61 | -3.02% | 19.69 | 19.97 | 19.34 | 0 |
Jun 03 2024 | 20.20 | 0.24 | 1.20% | 20.13 | 20.65 | 19.85 | 0 |
May 31 2024 | 19.96 | -0.41 | -2.01% | 20.11 | 21.15 | 19.83 | 0 |
May 30 2024 | 20.37 | 0.32 | 1.60% | 19.77 | 21.01 | 19.68 | 0 |
May 29 2024 | 20.05 | -0.17 | -0.84% | 20.30 | 20.42 | 19.79 | 0 |
May 28 2024 | 20.22 | 0.42 | 2.12% | 20.09 | 20.32 | 19.68 | 0 |
May 27 2024 | 19.80 | -0.49 | -2.41% | 19.80 | 19.81 | 19.79 | 0 |
May 24 2024 | 20.29 | 0.52 | 2.63% | 19.44 | 20.29 | 19.31 | 0 |
May 23 2024 | 19.77 | -1.75 | -8.13% | 21.36 | 21.56 | 19.76 | 0 |
May 22 2024 | 21.52 | 1.91 | 9.74% | 19.66 | 21.74 | 19.52 | 0 |
May 21 2024 | 19.61 | 0.06 | 0.31% | 19.63 | 19.71 | 19.44 | 0 |
May 20 2024 | 19.55 | -0.78 | -3.84% | 19.72 | 19.84 | 19.32 | 0 |
May 17 2024 | 20.33 | 0.17 | 0.84% | 20.41 | 20.47 | 20.06 | 0 |
May 16 2024 | 20.16 | -0.82 | -3.91% | 20.62 | 20.87 | 20.12 | 0 |
May 15 2024 | 20.98 | -0.84 | -3.85% | 21.32 | 22.21 | 20.73 | 0 |
May 14 2024 | 21.82 | 0.82 | 3.90% | 20.59 | 22.56 | 20.57 | 0 |
May 13 2024 | 21.00 | 0.80 | 3.96% | 19.84 | 21.24 | 19.52 | 0 |
May 10 2024 | 20.20 | -0.47 | -2.27% | 21.23 | 21.35 | 20.20 | 0 |
May 09 2024 | 20.67 | -0.37 | -1.76% | 20.63 | 21.15 | 20.31 | 0 |
May 08 2024 | 21.04 | -0.91 | -4.15% | 21.70 | 21.73 | 20.86 | 0 |
May 07 2024 | 21.95 | -0.35 | -1.57% | 22.19 | 22.36 | 21.80 | 0 |
May 06 2024 | 22.30 | -0.64 | -2.79% | 22.28 | 22.77 | 22.24 | 0 |
May 03 2024 | 22.94 | 2.67 | 13.17% | 21.15 | 23.48 | 20.84 | 0 |
May 02 2024 | 20.27 | -0.10 | -0.49% | 19.94 | 20.62 | 19.94 | 0 |
Apr 30 2024 | 20.37 | -0.85 | -4.01% | 21.20 | 21.20 | 20.14 | 0 |
Apr 29 2024 | 21.22 | 1.33 | 6.69% | 20.19 | 21.57 | 20.19 | 0 |
Apr 26 2024 | 19.89 | 1.07 | 5.69% | 19.47 | 20.27 | 19.26 | 0 |
Apr 25 2024 | 18.82 | -1.01 | -5.09% | 19.53 | 19.86 | 18.73 | 0 |
Apr 24 2024 | 19.83 | -0.85 | -4.11% | 19.87 | 20.73 | 19.42 | 0 |
Apr 23 2024 | 20.68 | 1.53 | 7.99% | 19.46 | 20.97 | 19.24 | 0 |
Apr 22 2024 | 19.15 | -0.33 | -1.69% | 19.86 | 20.14 | 19.07 | 0 |
Apr 19 2024 | 19.48 | -0.77 | -3.80% | 19.30 | 19.72 | 19.17 | 0 |
Apr 18 2024 | 20.25 | -0.22 | -1.07% | 20.79 | 20.87 | 19.98 | 0 |
Apr 17 2024 | 20.47 | 0.44 | 2.20% | 20.09 | 20.58 | 20.09 | 0 |
Apr 16 2024 | 20.03 | -0.86 | -4.12% | 20.56 | 20.57 | 19.61 | 0 |
Apr 15 2024 | 20.89 | -2.81 | -11.86% | 22.38 | 22.68 | 20.71 | 0 |
Apr 12 2024 | 23.70 | 0.82 | 3.58% | 23.66 | 24.89 | 23.20 | 0 |
Apr 11 2024 | 22.88 | -0.30 | -1.29% | 24.32 | 24.86 | 22.88 | 0 |
Apr 10 2024 | 23.18 | -1.03 | -4.25% | 25.96 | 26.01 | 22.89 | 0 |
Apr 09 2024 | 24.21 | 0.34 | 1.42% | 23.45 | 24.75 | 23.42 | 0 |
Apr 08 2024 | 23.87 | 0.93 | 4.05% | 23.16 | 23.97 | 23.09 | 0 |
Apr 05 2024 | 22.94 | -2.24 | -8.90% | 24.14 | 24.18 | 22.75 | 0 |
Apr 04 2024 | 25.18 | 1.73 | 7.38% | 24.34 | 25.52 | 24.34 | 0 |
Apr 03 2024 | 23.45 | 0.19 | 0.82% | 23.16 | 23.54 | 22.61 | 0 |
Apr 02 2024 | 23.26 | -2.20 | -8.64% | 24.92 | 25.05 | 23.26 | 0 |
Mar 28 2024 | 25.46 | 0.06 | 0.24% | 25.12 | 25.91 | 24.74 | 0 |
Mar 27 2024 | 25.40 | 2.90 | 12.89% | 22.49 | 25.40 | 22.48 | 0 |
Mar 26 2024 | 22.50 | 0.72 | 3.31% | 21.71 | 22.66 | 21.45 | 210 |
Mar 25 2024 | 21.78 | -0.30 | -1.36% | 22.28 | 22.50 | 21.55 | 0 |
Mar 22 2024 | 22.08 | -1.21 | -5.20% | 23.07 | 23.18 | 21.97 | 0 |
Mar 21 2024 | 23.29 | 2.04 | 9.60% | 22.98 | 24.58 | 22.87 | 0 |
Mar 20 2024 | 21.25 | 0.44 | 2.11% | 20.61 | 21.47 | 20.48 | 0 |
Mar 19 2024 | 20.81 | -0.02 | -0.10% | 20.46 | 20.88 | 20.15 | 0 |