BNP Paribas Issuance Historical Data - P13DC6 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DC6)
BNP Paribas Issuance (P13DC6) Historical

BNP Paribas Issuance (P13DC6)

18.82

-1.01

(-5.09%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	18.82	-1.01	-5.09	19.53	19.86	18.73	0
1713974100	19.83	-0.85	-4.11	19.87	20.73	19.42	0
1713887700	20.68	1.53	7.99	19.46	20.97	19.24	0
1713801300	19.15	-0.33	-1.69	19.86	20.14	19.07	0
1713542100	19.48	-0.77	-3.80	19.3	19.72	19.17	0
1713455700	20.25	-0.22	-1.07	20.79	20.87	19.98	0
1713369300	20.47	0.44	2.20	20.09	20.58	20.09	0
1713282900	20.03	-0.86	-4.12	20.56	20.57	19.61	0
1713196500	20.89	-2.81	-11.86	22.38	22.68	20.71	0
1712937300	23.7	0.82	3.58	23.66	24.89	23.2	0
1712850900	22.88	-0.3	-1.29	24.32	24.86	22.88	0
1712764500	23.18	-1.03	-4.25	25.96	26.01	22.89	0
1712678100	24.21	0.34	1.42	23.45	24.75	23.42	0
1712591700	23.87	0.93	4.05	23.16	23.97	23.09	0
1712332500	22.94	-2.24	-8.90	24.14	24.18	22.75	0
1712246100	25.18	1.73	7.38	24.34	25.52	24.34	0
1712159700	23.45	0.19	0.82	23.16	23.54	22.61	0
1712073300	23.26	-2.2	-8.64	24.92	25.05	23.26	0
1711644900	25.46	0.06	0.24	25.12	25.91	24.74	0
1711558500	25.4	2.9	12.89	22.49	25.4	22.48	0
1711472100	22.5	0.72	3.31	21.71	22.66	21.45	210
1711385700	21.78	-0.3	-1.36	22.28	22.5	21.55	0
1711126500	22.08	-1.21	-5.20	23.07	23.18	21.97	0
1711040100	23.29	2.04	9.60	22.98	24.58	22.87	0
1710953700	21.25	0.44	2.11	20.61	21.47	20.48	0
1710867300	20.81	-0.02	-0.10	20.46	20.88	20.15	0
1710780900	20.83	1.25	6.38	20.05	20.83	19.38	0
1710521700	19.58	-0.09	-0.46	19.62	20.04	19.39	0
1710435300	19.67	-0.88	-4.28	20.53	20.88	19.34	10
1710348900	20.55	-2.25	-9.87	22.2	22.3	20.5	0
1710262500	22.8	-2.2	-8.80	24.68	24.86	22.53	0
1710176100	25	-0.25	-0.99	25.38	25.82	24.72	0
1709916900	25.25	0.71	2.89	24.87	26.41	24.33	197
1709830500	24.54	0.46	1.91	24.01	24.8	23.97	0
1709744100	24.08	0.86	3.70	23.48	24.22	23	0
1709657700	23.22	0.28	1.22	23.22	23.25	22.73	0
1709571300	22.94	-1.34	-5.52	23.79	24.15	22.54	0
1709312100	24.28	0.62	2.62	23.45	24.31	22.89	0
1709225700	23.66	-0.38	-1.58	22.82	24.91	22.82	0
1709139300	24.04	0.78	3.35	23.86	24.25	23.07	0
1709052900	23.26	0.4	1.75	22.49	23.26	22.31	0
1708966500	22.86	-0.55	-2.35	23.05	23.68	22.67	0
1708707300	23.41	-2.37	-9.19	24.93	25.17	23.33	0
1708620900	25.78	-2.97	-10.33	26.55	27.76	25.72	0
1708534500	28.75	-2.16	-6.99	28.57	29.15	26.97	0
1708448100	30.91	-0.77	-2.43	31.64	31.7	30.41	0
1708361700	31.68	-0.58	-1.80	31.68	31.68	31.68	0
1708102500	32.259999	-0.8	-2.42	33.07	33.409999	31.19	0
1708016100	33.06	1.43	4.52	32.34	34.73	32.34	0
1707929700	31.63	2.92	10.17	29.01	31.63	29.01	0
1707843300	28.71	-3.78	-11.63	32.28	32.28	27.18	0
1707756900	32.49	3.78	13.17	29.53	32.61	29.48	0
1707497700	28.71	0.59	2.10	28.75	29.91	28.71	0
1707411300	28.12	0.33	1.19	28.55	29.28	28.12	0
1707324900	27.79	2.7	10.76	27.65	28.95	26.71	5
1707238500	25.09	1.34	5.64	24.44	25.1	24.17	0
1707152100	23.75	-0.6	-2.46	25.7	25.71	23.01	0
1706892900	24.35	-1.15	-4.51	26.91	27.17	23.79	0
1706806500	25.5	-3.25	-11.30	26.33	28.3	25.5	0
1706720100	28.75	2.46	9.36	26.43	29.21	26.08	0
1706633700	26.29	-0.19	-0.72	26.98	27.15	26.01	0
1706547300	26.48	0.08	0.30	26.03	26.53	25.24	0
1706288100	26.4	1.63	6.58	25.81	27.19	25.81	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions