P13DA0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.05 | -0.45 | -4.29% | 10.32 | 10.39 | 9.94 | 0 |
Jun 13 2024 | 10.50 | -0.52 | -4.72% | 10.86 | 10.93 | 10.50 | 0 |
Jun 12 2024 | 11.02 | 0.34 | 3.18% | 10.83 | 11.58 | 10.72 | 0 |
Jun 11 2024 | 10.68 | -0.36 | -3.26% | 10.96 | 10.99 | 10.64 | 0 |
Jun 10 2024 | 11.04 | -0.13 | -1.16% | 10.77 | 11.04 | 10.54 | 0 |
Jun 07 2024 | 11.17 | -0.01 | -0.09% | 11.26 | 11.36 | 10.72 | 0 |
Jun 06 2024 | 11.18 | 0.16 | 1.45% | 11.20 | 11.24 | 10.84 | 0 |
Jun 05 2024 | 11.02 | -1.10 | -9.08% | 12.18 | 12.21 | 11.02 | 0 |
Jun 04 2024 | 12.12 | -0.76 | -5.90% | 12.87 | 12.87 | 12.12 | 0 |
Jun 03 2024 | 12.88 | 0.58 | 4.72% | 12.67 | 13.29 | 12.60 | 0 |
May 31 2024 | 12.30 | 0.36 | 3.02% | 12.18 | 12.52 | 12.14 | 0 |
May 30 2024 | 11.94 | -0.20 | -1.65% | 11.83 | 12.32 | 11.68 | 0 |
May 29 2024 | 12.14 | -0.42 | -3.34% | 12.41 | 12.41 | 11.69 | 0 |
May 28 2024 | 12.56 | 0.37 | 3.04% | 12.39 | 12.97 | 12.39 | 0 |
May 27 2024 | 12.19 | 0.01 | 0.08% | 12.21 | 12.30 | 12.19 | 0 |
May 24 2024 | 12.18 | 0.09 | 0.74% | 11.74 | 12.18 | 11.58 | 0 |
May 23 2024 | 12.09 | -0.62 | -4.88% | 12.74 | 12.93 | 11.98 | 0 |
May 22 2024 | 12.71 | 0.98 | 8.35% | 11.71 | 12.82 | 11.50 | 0 |
May 21 2024 | 11.73 | -0.32 | -2.66% | 12.13 | 12.13 | 11.61 | 0 |
May 20 2024 | 12.05 | -0.67 | -5.27% | 12.24 | 12.36 | 11.74 | 0 |
May 17 2024 | 12.72 | 0.41 | 3.33% | 12.84 | 13.03 | 12.34 | 0 |
May 16 2024 | 12.31 | -0.83 | -6.32% | 12.96 | 12.98 | 12.31 | 0 |
May 15 2024 | 13.14 | -1.46 | -10.00% | 14.27 | 14.64 | 12.42 | 0 |
May 14 2024 | 14.60 | 3.68 | 33.70% | 10.99 | 16.08 | 10.95 | 0 |
May 13 2024 | 10.92 | 1.21 | 12.46% | 9.78 | 10.92 | 9.67 | 0 |
May 10 2024 | 9.71 | -0.65 | -6.27% | 10.42 | 10.54 | 9.67 | 0 |
May 09 2024 | 10.36 | 0.73 | 7.58% | 9.62 | 10.36 | 8.69 | 0 |
May 08 2024 | 9.63 | -0.54 | -5.31% | 10.15 | 10.28 | 9.56 | 0 |
May 07 2024 | 10.17 | -0.30 | -2.87% | 10.33 | 10.41 | 9.95 | 0 |
May 06 2024 | 10.47 | 0.10 | 0.96% | 10.57 | 10.99 | 10.34 | 0 |
May 03 2024 | 10.37 | 1.27 | 13.96% | 9.50 | 10.59 | 9.47 | 0 |
May 02 2024 | 9.10 | 0.16 | 1.79% | 9.07 | 9.45 | 8.91 | 0 |
Apr 30 2024 | 8.94 | -0.51 | -5.40% | 9.33 | 9.33 | 8.90 | 0 |
Apr 29 2024 | 9.45 | 0.12 | 1.29% | 9.39 | 9.94 | 9.39 | 0 |
Apr 26 2024 | 9.33 | 0.37 | 4.13% | 9.36 | 9.44 | 9.28 | 99 |
Apr 25 2024 | 8.96 | -0.57 | -5.98% | 9.38 | 9.55 | 8.81 | 0 |
Apr 24 2024 | 9.53 | -0.67 | -6.57% | 10.19 | 10.30 | 9.46 | 0 |
Apr 23 2024 | 10.20 | 0.65 | 6.81% | 9.74 | 10.54 | 9.72 | 0 |
Apr 22 2024 | 9.55 | -0.84 | -8.08% | 10.11 | 10.12 | 9.55 | 0 |
Apr 19 2024 | 10.39 | -0.22 | -2.07% | 10.47 | 10.61 | 10.27 | 50 |
Apr 18 2024 | 10.61 | 0.09 | 0.86% | 10.71 | 10.80 | 10.31 | 0 |
Apr 17 2024 | 10.52 | -0.18 | -1.68% | 10.58 | 10.86 | 10.49 | 0 |
Apr 16 2024 | 10.70 | -0.40 | -3.60% | 11.06 | 11.10 | 10.61 | 74 |
Apr 15 2024 | 11.10 | -0.31 | -2.72% | 11.40 | 11.48 | 11.03 | 0 |
Apr 12 2024 | 11.41 | -0.03 | -0.26% | 11.67 | 11.71 | 11.30 | 0 |
Apr 11 2024 | 11.44 | -0.64 | -5.30% | 12.09 | 12.15 | 11.40 | 0 |
Apr 10 2024 | 12.08 | -0.51 | -4.05% | 12.74 | 12.76 | 11.92 | 0 |
Apr 09 2024 | 12.59 | 0.20 | 1.61% | 12.23 | 12.92 | 12.18 | 0 |
Apr 08 2024 | 12.39 | 0.22 | 1.81% | 12.19 | 12.50 | 12.04 | 0 |
Apr 05 2024 | 12.17 | -0.93 | -7.10% | 12.46 | 12.58 | 11.77 | 50 |
Apr 04 2024 | 13.10 | 0.68 | 5.48% | 12.75 | 13.30 | 12.70 | 0 |
Apr 03 2024 | 12.42 | -0.31 | -2.44% | 12.47 | 12.57 | 12.07 | 50 |
Apr 02 2024 | 12.73 | -0.86 | -6.33% | 13.52 | 13.60 | 12.73 | 0 |
Mar 28 2024 | 13.59 | -0.27 | -1.95% | 13.65 | 13.74 | 13.28 | 0 |
Mar 27 2024 | 13.86 | 0.70 | 5.32% | 12.95 | 13.86 | 12.71 | 0 |
Mar 26 2024 | 13.16 | 0.00 | 0.00% | 13.28 | 13.43 | 12.97 | 0 |
Mar 25 2024 | 13.16 | -0.26 | -1.94% | 13.46 | 13.91 | 13.12 | 0 |
Mar 22 2024 | 13.42 | -0.89 | -6.22% | 14.11 | 14.19 | 13.42 | 15 |
Mar 21 2024 | 14.31 | 1.01 | 7.59% | 14.15 | 14.59 | 13.93 | 0 |
Mar 20 2024 | 13.30 | 0.82 | 6.57% | 12.85 | 13.57 | 12.45 | 0 |
Mar 19 2024 | 12.48 | -0.29 | -2.27% | 12.95 | 12.95 | 12.09 | 0 |
Mar 18 2024 | 12.77 | -0.58 | -4.34% | 13.17 | 13.35 | 12.72 | 0 |