BNP Paribas Issuance Historical Data - P13DA0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DA0)
BNP Paribas Issuance (P13DA0) Historical

BNP Paribas Issuance (P13DA0)

9.71

-0.65

(-6.27%)

Closed May 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715356500	9.71	-0.65	-6.27	10.42	10.54	9.67	0
1715270100	10.36	0.73	7.58	9.6199999	10.36	8.69	0
1715183700	9.63	-0.54	-5.31	10.15	10.28	9.56	0
1715097300	10.17	-0.3	-2.87	10.33	10.41	9.95	0
1715010900	10.47	0.1	0.96	10.57	10.99	10.34	0
1714751700	10.37	1.27	13.96	9.5	10.59	9.47	0
1714665300	9.1	0.16	1.79	9.07	9.45	8.91	0
1714492500	8.94	-0.51	-5.40	9.33	9.33	8.9	0
1714406100	9.45	0.12	1.29	9.39	9.94	9.39	0
1714146900	9.33	0.37	4.13	9.36	9.44	9.28	99
1714060500	8.96	-0.57	-5.98	9.38	9.55	8.81	0
1713974100	9.53	-0.67	-6.57	10.19	10.3	9.46	0
1713887700	10.2	0.65	6.81	9.74	10.54	9.72	0
1713801300	9.55	-0.84	-8.08	10.11	10.12	9.55	0
1713542100	10.39	-0.22	-2.07	10.47	10.61	10.27	50
1713455700	10.61	0.09	0.86	10.71	10.8	10.31	0
1713369300	10.52	-0.18	-1.68	10.58	10.86	10.49	0
1713282900	10.7	-0.4	-3.60	11.06	11.1	10.61	74
1713196500	11.1	-0.31	-2.72	11.4	11.48	11.03	0
1712937300	11.41	-0.03	-0.26	11.67	11.71	11.3	0
1712850900	11.44	-0.64	-5.30	12.09	12.15	11.4	0
1712764500	12.08	-0.51	-4.05	12.74	12.76	11.92	0
1712678100	12.59	0.2	1.61	12.23	12.92	12.18	0
1712591700	12.39	0.22	1.81	12.19	12.5	12.04	0
1712332500	12.17	-0.93	-7.10	12.46	12.58	11.77	50
1712246100	13.1	0.68	5.48	12.75	13.3	12.7	0
1712159700	12.42	-0.31	-2.44	12.47	12.57	12.07	50
1712073300	12.73	-0.86	-6.33	13.52	13.6	12.73	0
1711644900	13.59	-0.27	-1.95	13.65	13.74	13.28	0
1711558500	13.86	0.7	5.32	12.95	13.86	12.71	0
1711472100	13.16	0	0.00	13.28	13.43	12.97	0
1711385700	13.16	-0.26	-1.94	13.46	13.91	13.12	0
1711126500	13.42	-0.89	-6.22	14.11	14.19	13.42	15
1711040100	14.31	1.01	7.59	14.15	14.59	13.93	0
1710953700	13.3	0.82	6.57	12.85	13.57	12.45	0
1710867300	12.48	-0.29	-2.27	12.95	12.95	12.09	0
1710780900	12.77	-0.58	-4.34	13.17	13.35	12.72	0
1710521700	13.35	0.25	1.91	13.34	13.63	13.27	0
1710435300	13.1	-0.4	-2.96	13.49	13.81	13.1	0
1710348900	13.5	-0.4	-2.88	14.1	14.21	13.38	0
1710262500	13.9	-1.06	-7.09	14.71	15.02	13.86	0
1710176100	14.96	-1.25	-7.71	15.91	16.21	14.91	0
1709916900	16.21	0.52	3.31	15.53	17.08	15.39	150
1709830500	15.69	0.06	0.38	15.79	16.48	15.52	0
1709744100	15.63	1.24	8.62	14.47	15.8	14.47	0
1709657700	14.39	-0.74	-4.89	15.18	15.2	14.39	0
1709571300	15.13	0.9	6.32	15.31	16.19	14.75	0
1709312100	14.23	0.24	1.72	13.31	14.27	12.24	0
1709225700	13.99	-0.15	-1.06	13.65	15.43	13.53	0
1709139300	14.14	0.95	7.20	14.22	14.3	13.64	0
1709052900	13.19	1.31	11.03	12.09	13.4	12.04	0
1708966500	11.88	-0.2	-1.66	11.99	12.2	11.55	0
1708707300	12.08	-0.9	-6.93	12.72	13.3	12.04	0
1708620900	12.98	-1.06	-7.55	14.01	14.26	12.94	0
1708534500	14.04	-0.93	-6.21	14.5	14.85	14.04	0
1708448100	14.97	-0.57	-3.67	15.48	15.65	14.89	0
1708361700	15.54	0	0.00	15.54	15.54	15.54	0
1708102500	15.54	-0.44	-2.75	16.12	16.17	15.07	0
1708016100	15.98	-0.7	-4.20	16.94	17.18	15.81	0
1707929700	16.68	0.18	1.09	16.9	17.67	16.46	400
1707843300	16.5	-1.86	-10.13	18.46	18.47	16.36	0
1707756900	18.36	1.56	9.29	17.35	18.71	17.31	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions