We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.401 | 0.11 | 8.10 | 1.293 | 1.416 | 1.291 | 0 |
| 1715615700 | 1.296 | 0.03 | 2.29 | 1.299 | 1.321 | 1.268 | 0 |
| 1715356500 | 1.2669999 | 0.04 | 3.51 | 1.223 | 1.3 | 1.221 | 0 |
| 1715270100 | 1.224 | -0.06 | -4.45 | 1.281 | 1.287 | 1.193 | 0 |
| 1715183700 | 1.281 | -0 | -0.16 | 1.305 | 1.33 | 1.225 | 0 |
| 1715097300 | 1.283 | 0.18 | 15.90 | 1.163 | 1.29 | 1.162 | 0 |
| 1715010900 | 1.107 | 0.08 | 7.37 | 1.056 | 1.113 | 1.027 | 0 |
| 1714751700 | 1.031 | -0.07 | -5.93 | 1.137 | 1.16 | 0.998 | 0 |
| 1714665300 | 1.096 | 0.04 | 3.79 | 1.09 | 1.139 | 1.071 | 0 |
| 1714492500 | 1.056 | -0.11 | -9.12 | 1.148 | 1.17 | 1.041 | 4500 |
| 1714406100 | 1.162 | -0.04 | -2.92 | 1.248 | 1.274 | 1.1359999 | 0 |
| 1714146900 | 1.197 | 0.06 | 5.37 | 1.193 | 1.247 | 1.166 | 0 |
| 1714060500 | 1.1359999 | 0.04 | 3.93 | 1.145 | 1.206 | 1.08 | 0 |
| 1713974100 | 1.093 | -0.07 | -5.61 | 1.199 | 1.203 | 1.08 | 0 |
| 1713887700 | 1.158 | 0.16 | 16.50 | 1.022 | 1.16 | 1.0189999 | 0 |
| 1713801300 | 0.994 | 0.101 | 11.31 | 0.947 | 1.0029999 | 0.911 | 0 |
| 1713542100 | 0.893 | 0.007 | 0.79 | 0.796 | 0.904 | 0.796 | 0 |
| 1713455700 | 0.886 | 0.093 | 11.73 | 0.829 | 0.89 | 0.8219999 | 0 |
| 1713369300 | 0.793 | 0.087 | 12.32 | 0.709 | 0.824 | 0.709 | 0 |
| 1713282900 | 0.706 | -0.128 | -15.35 | 0.76 | 0.76 | 0.704 | 0 |
| 1713196500 | 0.834 | 0.0180001 | 2.21 | 0.834 | 0.903 | 0.834 | 0 |
| 1712937300 | 0.8159999 | -0.025 | -2.97 | 0.875 | 0.907 | 0.809 | 0 |
| 1712850900 | 0.841 | -0.165 | -16.40 | 0.992 | 1.0029999 | 0.785 | 0 |
| 1712764500 | 1.006 | 0.04 | 4.14 | 0.986 | 1.035 | 0.917 | 0 |
| 1712678100 | 0.966 | -0.075 | -7.20 | 1.032 | 1.05 | 0.961 | 0 |
| 1712591700 | 1.041 | 0.06 | 6.55 | 0.989 | 1.05 | 0.98 | 0 |
| 1712332500 | 0.977 | -0.099 | -9.20 | 0.954 | 0.981 | 0.902 | 17000 |
| 1712246100 | 1.076 | 0.06 | 6.01 | 1.02 | 1.096 | 1.02 | 0 |
| 1712159700 | 1.0149999 | 0.09 | 9.97 | 0.908 | 1.034 | 0.907 | 0 |
| 1712073300 | 0.923 | 0.005 | 0.54 | 0.929 | 0.976 | 0.904 | 0 |
| 1711644900 | 0.918 | 0.07 | 8.25 | 0.878 | 0.932 | 0.861 | 0 |
| 1711558500 | 0.848 | 0.017 | 2.05 | 0.838 | 0.882 | 0.837 | 0 |
| 1711472100 | 0.831 | 0.059 | 7.64 | 0.782 | 0.845 | 0.771 | 0 |
| 1711385700 | 0.772 | 0.009 | 1.18 | 0.762 | 0.79 | 0.757 | 0 |
| 1711126500 | 0.763 | 0.027 | 3.67 | 0.732 | 0.793 | 0.728 | 45000 |
| 1711040100 | 0.736 | 0.064 | 9.52 | 0.728 | 0.742 | 0.698 | 0 |
| 1710953700 | 0.672 | -0.012 | -1.75 | 0.6899999 | 0.6919999 | 0.64 | 18000 |
| 1710867300 | 0.684 | 0.061 | 9.79 | 0.621 | 0.687 | 0.618 | 0 |
| 1710780900 | 0.623 | 0.011 | 1.80 | 0.623 | 0.63 | 0.611 | 3000 |
| 1710521700 | 0.612 | 0.057 | 10.27 | 0.546 | 0.615 | 0.546 | 0 |
| 1710435300 | 0.555 | -0.024 | -4.15 | 0.581 | 0.589 | 0.544 | 0 |
| 1710348900 | 0.579 | 0.034 | 6.24 | 0.551 | 0.598 | 0.548 | 0 |
| 1710262500 | 0.545 | 0.061 | 12.60 | 0.51 | 0.552 | 0.499 | 0 |
| 1710176100 | 0.484 | 0.005 | 1.04 | 0.471 | 0.487 | 0.457 | 150000 |
| 1709916900 | 0.479 | 0.005 | 1.05 | 0.478 | 0.495 | 0.472 | 0 |
| 1709830500 | 0.474 | 0.026 | 5.80 | 0.44 | 0.478 | 0.434 | 0 |
| 1709744100 | 0.448 | 0.024 | 5.66 | 0.436 | 0.467 | 0.432 | 0 |
| 1709657700 | 0.424 | 0.011 | 2.66 | 0.403 | 0.431 | 0.402 | 0 |
| 1709571300 | 0.413 | 0.019 | 4.82 | 0.4 | 0.415 | 0.396 | 12250 |
| 1709312100 | 0.394 | 0.028 | 7.65 | 0.373 | 0.404 | 0.368 | 0 |
| 1709225700 | 0.366 | -0.018 | -4.69 | 0.387 | 0.389 | 0.362 | 0 |
| 1709139300 | 0.384 | 0.007 | 1.86 | 0.378 | 0.39 | 0.373 | 0 |
| 1709052900 | 0.377 | 0.003 | 0.80 | 0.366 | 0.377 | 0.364 | 0 |
| 1708966500 | 0.374 | -0.011 | -2.86 | 0.386 | 0.387 | 0.365 | 0 |
| 1708707300 | 0.385 | 0.011 | 2.94 | 0.371 | 0.387 | 0.365 | 0 |
| 1708620900 | 0.374 | 0.023 | 6.55 | 0.37 | 0.385 | 0.361 | 0 |
| 1708534500 | 0.351 | 0.019 | 5.72 | 0.349 | 0.364 | 0.341 | 0 |
| 1708448100 | 0.332 | 0.01 | 3.11 | 0.319 | 0.336 | 0.317 | 0 |
| 1708361700 | 0.322 | 0.01 | 3.21 | 0.31 | 0.326 | 0.308 | 0 |
| 1708102500 | 0.312 | 0.011 | 3.65 | 0.319 | 0.327 | 0.31 | 0 |
| 1708016100 | 0.301 | -0.003 | -0.99 | 0.315 | 0.318 | 0.2895 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
