Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JS1)
BNP PARIBAS ISSUANCE (P12JS1) Historical

P12JS1 BNP PARIBAS ISSUANCE

6.88

0.29 (4.40%)

Apr 26 2024 - Closed

Delayed by 15 minutes

P12JS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	6.88	0.29	4.40%	6.83	6.95	6.55	0
Apr 25 2024	6.59	0.15	2.33%	6.58	6.92	6.51	0
Apr 24 2024	6.44	-0.16	-2.42%	6.88	7.00	6.40	0
Apr 23 2024	6.60	0.43	6.97%	6.36	6.67	6.25	0
Apr 22 2024	6.17	0.31	5.29%	5.88	6.35	5.88	0
Apr 19 2024	5.86	0.00	0.00%	5.89	5.99	5.72	0
Apr 18 2024	5.86	0.48	8.92%	5.29	5.91	5.28	0
Apr 17 2024	5.38	-0.55	-9.27%	5.69	5.71	5.36	100
Apr 16 2024	5.93	-0.42	-6.61%	5.94	6.01	5.56	0
Apr 15 2024	6.35	-0.70	-9.93%	6.41	6.59	6.35	0
Apr 12 2024	7.05	-3.51	-33.24%	7.07	7.58	6.83	0
Apr 11 2024	10.56	-0.15	-1.40%	10.64	10.87	10.55	0
Apr 10 2024	10.71	-0.17	-1.56%	11.03	11.34	10.56	0
Apr 09 2024	10.88	0.16	1.49%	10.70	11.13	10.64	0
Apr 08 2024	10.72	0.27	2.58%	10.55	10.81	10.46	65
Apr 05 2024	10.45	-0.30	-2.79%	10.40	10.59	10.36	0
Apr 04 2024	10.75	0.24	2.28%	10.47	10.81	10.35	0
Apr 03 2024	10.51	0.13	1.25%	10.50	10.52	10.28	0
Apr 02 2024	10.38	-0.43	-3.98%	10.94	11.01	10.36	0
Mar 28 2024	10.81	0.29	2.76%	10.59	11.03	10.33	20
Mar 27 2024	10.52	0.19	1.84%	10.39	10.60	10.22	0
Mar 26 2024	10.33	0.13	1.27%	10.19	10.43	10.11	12
Mar 25 2024	10.20	0.02	0.20%	10.08	10.32	10.00	0
Mar 22 2024	10.18	0.03	0.30%	10.12	10.45	10.08	0
Mar 21 2024	10.15	0.00	0.00%	10.39	10.48	10.06	0
Mar 20 2024	10.15	0.04	0.40%	10.25	10.37	10.15	300
Mar 19 2024	10.11	0.22	2.22%	9.86	10.16	9.86	0
Mar 18 2024	9.89	-0.04	-0.40%	10.23	10.35	9.82	0
Mar 15 2024	9.93	-0.31	-3.03%	10.29	10.29	9.39	12
Mar 14 2024	10.24	-0.40	-3.76%	10.65	10.65	10.24	0
Mar 13 2024	10.64	-0.42	-3.80%	10.99	11.04	10.64	50
Mar 12 2024	11.06	0.02	0.18%	10.93	11.15	10.81	0
Mar 11 2024	11.04	-0.15	-1.34%	11.02	11.18	10.95	150
Mar 08 2024	11.19	-0.22	-1.93%	11.21	11.30	11.02	75
Mar 07 2024	11.41	0.17	1.51%	10.97	11.47	10.90	50
Mar 06 2024	11.24	0.37	3.40%	11.07	11.34	11.02	0
Mar 05 2024	10.87	-0.03	-0.28%	10.80	11.01	10.78	0
Mar 04 2024	10.90	-0.08	-0.73%	11.04	11.38	10.84	0
Mar 01 2024	10.98	0.22	2.04%	10.87	11.01	10.75	0
Feb 29 2024	10.76	0.02	0.19%	10.76	11.08	10.72	0
Feb 28 2024	10.74	-0.03	-0.28%	10.78	10.78	10.54	0
Feb 27 2024	10.77	0.34	3.26%	10.61	11.40	10.44	200
Feb 26 2024	10.43	-0.24	-2.25%	10.70	10.70	10.32	0
Feb 23 2024	10.67	-0.52	-4.65%	11.13	11.15	10.57	0
Feb 22 2024	11.19	-0.17	-1.50%	11.37	11.46	11.14	0
Feb 21 2024	11.36	0.02	0.18%	11.40	11.59	11.23	0
Feb 20 2024	11.34	0.01	0.09%	11.29	11.50	11.23	0
Feb 19 2024	11.33	-0.06	-0.53%	11.37	11.42	11.16	0
Feb 16 2024	11.39	-0.06	-0.52%	11.42	11.59	11.31	0
Feb 15 2024	11.45	-0.66	-5.45%	12.22	12.49	11.15	0
Feb 14 2024	12.11	0.49	4.22%	11.68	12.24	11.68	0
Feb 13 2024	11.62	-0.77	-6.21%	12.33	12.50	11.62	20
Feb 12 2024	12.39	0.36	2.99%	12.19	12.63	12.16	0
Feb 09 2024	12.03	0.03	0.25%	11.99	12.15	11.94	0
Feb 08 2024	12.00	0.50	4.35%	11.53	12.05	11.51	20
Feb 07 2024	11.50	0.03	0.26%	11.51	11.64	11.47	0
Feb 06 2024	11.47	0.55	5.04%	10.97	11.53	10.87	0
Feb 05 2024	10.92	-0.07	-0.64%	11.05	11.17	10.83	0
Feb 02 2024	10.99	-0.22	-1.96%	11.39	11.61	10.97	0
Feb 01 2024	11.21	-1.14	-9.23%	12.01	12.07	11.16	20
Jan 31 2024	12.35	0.09	0.73%	12.48	12.48	12.26	0
Jan 30 2024	12.26	-0.19	-1.53%	12.50	12.55	12.14	0
Jan 29 2024	12.45	0.00	0.00%	12.14	12.48	12.07	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions