BNP PARIBAS ISSUANCE Historical Data - P12JS1

Company Name	Stock Ticker Symbol	Market	Type
BNP PARIBAS ISSUANCE	P12JS1	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.69	6.69%	11.00	11:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			11.00	10.31

P12JS1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	12.68	13.03	12.57	12.79	25	-1.68	-13.25%
3 Months	18.54	18.54	12.57	16.47	35	-7.54	-40.67%
6 Months	19.99	22.15	12.57	20.02	115	-8.99	-44.97%
1 Year	64.40	67.75	12.57	27.63	115	-53.40	-82.92%
3 Years	101.20	108.85	12.57	80.04	194	-90.20	-89.13%
5 Years	101.20	108.85	12.57	80.04	194	-90.20	-89.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	10.31	0.53	5.42%	10.31	10.31	10.31	0.00
Jun 07 2023	9.78	-0.33	-3.26%	9.78	9.78	9.78	0.00
Jun 06 2023	10.11	0.20	2.02%	10.11	10.11	10.11	0.00
Jun 05 2023	9.91	0.19	1.95%	9.91	9.91	9.91	0.00
Jun 02 2023	9.72	0.59	6.46%	9.72	9.72	9.72	0.00
Jun 01 2023	9.13	-0.43	-4.5%	9.13	9.13	9.13	0.00
May 31 2023	9.56	-0.68	-6.64%	9.56	9.56	9.56	0.00
May 30 2023	10.24	-0.10	-0.97%	10.24	10.24	10.24	0.00
May 29 2023	10.34	-0.07	-0.67%	10.34	10.34	10.34	0.00
May 26 2023	10.41	0.11	1.07%	10.41	10.41	10.41	0.00
May 25 2023	10.30	-0.65	-5.94%	10.30	10.30	10.30	0.00
May 24 2023	10.95	-1.73	-13.64%	10.95	10.95	10.95	0.00
May 23 2023	12.68	-0.02	-0.16%	12.68	12.68	12.68	0.00
May 22 2023	12.70	-0.23	-1.78%	12.70	12.70	12.70	0.00
May 19 2023	12.93	0.16	1.25%	13.03	13.03	12.93	30
May 18 2023	12.77	0.20	1.59%	12.77	12.77	12.77	0.00
May 17 2023	12.57	-1.01	-7.44%	12.68	12.68	12.57	20
May 16 2023	13.58	0.26	1.95%	13.58	13.58	13.58	0.00
May 15 2023	13.32	0.16	1.22%	13.32	13.32	13.32	0.00
May 12 2023	13.16	-0.71	-5.12%	13.16	13.16	13.16	0.00
May 11 2023	13.87	0.01	0.07%	13.87	13.87	13.87	0.00
May 10 2023	13.86	-0.03	-0.22%	13.86	13.86	13.86	0.00
May 09 2023	13.89	-0.51	-3.54%	13.89	13.89	13.89	0.00