BNP PARIBAS ISSUANCE Historical Data - P12JS1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JS1)
BNP PARIBAS ISSUANCE (P12JS1) Historical

BNP PARIBAS ISSUANCE (P12JS1)

5.75

-0.11

( -1.88% )

Updated: 06:42:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	5.86	0.48	8.92	5.29	5.91	5.28	0
1713369300	5.38	-0.55	-9.27	5.69	5.71	5.36	100
1713282900	5.93	-0.42	-6.61	5.94	6.01	5.5599999	0
1713196500	6.35	-0.7	-9.93	6.41	6.59	6.35	0
1712937300	7.05	-3.51	-33.24	7.07	7.58	6.83	0
1712850900	10.56	-0.15	-1.40	10.64	10.87	10.55	0
1712764500	10.71	-0.17	-1.56	11.03	11.34	10.56	0
1712678100	10.88	0.16	1.49	10.7	11.13	10.64	0
1712591700	10.72	0.27	2.58	10.55	10.81	10.46	65
1712332500	10.45	-0.3	-2.79	10.4	10.59	10.36	0
1712246100	10.75	0.24	2.28	10.47	10.81	10.35	0
1712159700	10.51	0.13	1.25	10.5	10.52	10.28	0
1712073300	10.38	-0.43	-3.98	10.94	11.01	10.36	0
1711644900	10.81	0.29	2.76	10.59	11.03	10.33	20
1711558500	10.52	0.19	1.84	10.39	10.6	10.22	0
1711472100	10.33	0.13	1.27	10.19	10.43	10.11	12
1711385700	10.2	0.02	0.20	10.08	10.32	10	0
1711126500	10.18	0.03	0.30	10.12	10.45	10.08	0
1711040100	10.15	0	0.00	10.39	10.48	10.06	0
1710953700	10.15	0.04	0.40	10.25	10.37	10.15	300
1710867300	10.11	0.22	2.22	9.86	10.16	9.86	0
1710780900	9.89	-0.04	-0.40	10.23	10.35	9.82	0
1710521700	9.93	-0.31	-3.03	10.29	10.29	9.39	12
1710435300	10.24	-0.4	-3.76	10.65	10.65	10.24	0
1710348900	10.64	-0.42	-3.80	10.99	11.04	10.64	50
1710262500	11.06	0.02	0.18	10.93	11.15	10.81	0
1710176100	11.04	-0.15	-1.34	11.02	11.18	10.95	150
1709916900	11.19	-0.22	-1.93	11.21	11.3	11.02	75
1709830500	11.41	0.17	1.51	10.97	11.47	10.9	50
1709744100	11.24	0.37	3.40	11.07	11.34	11.02	0
1709657700	10.87	-0.03	-0.28	10.8	11.01	10.78	0
1709571300	10.9	-0.08	-0.73	11.04	11.38	10.84	0
1709312100	10.98	0.22	2.04	10.87	11.01	10.75	0
1709225700	10.76	0.02	0.19	10.76	11.08	10.72	0
1709139300	10.74	-0.03	-0.28	10.78	10.78	10.54	0
1709052900	10.77	0.34	3.26	10.61	11.4	10.44	200
1708966500	10.43	-0.24	-2.25	10.7	10.7	10.32	0
1708707300	10.67	-0.52	-4.65	11.13	11.15	10.57	0
1708620900	11.19	-0.17	-1.50	11.37	11.46	11.14	0
1708534500	11.36	0.02	0.18	11.4	11.59	11.23	0
1708448100	11.34	0.01	0.09	11.29	11.5	11.23	0
1708361700	11.33	-0.06	-0.53	11.37	11.42	11.16	0
1708102500	11.39	-0.06	-0.52	11.42	11.59	11.31	0
1708016100	11.45	-0.66	-5.45	12.22	12.49	11.15	0
1707929700	12.11	0.49	4.22	11.68	12.24	11.68	0
1707843300	11.62	-0.77	-6.21	12.33	12.5	11.62	20
1707756900	12.39	0.36	2.99	12.19	12.63	12.16	0
1707497700	12.03	0.03	0.25	11.99	12.15	11.94	0
1707411300	12	0.5	4.35	11.53	12.05	11.51	20
1707324900	11.5	0.03	0.26	11.51	11.64	11.47	0
1707238500	11.47	0.55	5.04	10.97	11.53	10.87	0
1707152100	10.92	-0.07	-0.64	11.05	11.17	10.83	0
1706892900	10.99	-0.22	-1.96	11.39	11.61	10.97	0
1706806500	11.21	-1.14	-9.23	12.01	12.07	11.16	20
1706720100	12.35	0.09	0.73	12.48	12.48	12.26	0
1706633700	12.26	-0.19	-1.53	12.5	12.55	12.14	0
1706547300	12.45	0	0.00	12.14	12.48	12.07	0
1706288100	12.45	0.15	1.22	12.2	12.45	12.12	0
1706201700	12.3	-0.09	-0.73	12.33	12.33	12.11	0
1706115300	12.39	0.2	1.64	12.28	12.39	12.23	100
1706028900	12.19	0.08	0.66	12.17	12.35	12.1	0
1705942500	12.11	0.13	1.09	12.22	12.22	11.88	0
1705683300	11.98	-0.38	-3.07	12.51	12.51	11.9	270

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions