Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JN2)
BNP PARIBAS ISSUANCE (P12JN2) Historical

P12JN2 BNP PARIBAS ISSUANCE

41.59

1.10 (2.72%)

Last Updated: 04:08:20

Delayed by 15 minutes

P12JN2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	40.49	-0.75	-1.82%	41.29	41.82	40.37	0
Apr 24 2024	41.24	-0.44	-1.06%	42.22	42.29	41.21	0
Apr 23 2024	41.68	-0.61	-1.44%	42.16	42.45	41.65	0
Apr 22 2024	42.29	0.90	2.17%	42.69	42.94	42.25	0
Apr 19 2024	41.39	0.22	0.53%	40.26	42.00	40.26	0
Apr 18 2024	41.17	1.34	3.36%	40.57	41.40	40.49	0
Apr 17 2024	39.83	0.84	2.15%	39.55	40.33	39.35	0
Apr 16 2024	38.99	0.46	1.19%	38.13	39.12	37.88	0
Apr 15 2024	38.53	-1.21	-3.04%	39.82	40.39	38.42	0
Apr 12 2024	39.74	-1.63	-3.94%	41.72	42.11	39.39	0
Apr 11 2024	41.37	-1.54	-3.59%	42.66	42.66	40.87	0
Apr 10 2024	42.91	1.07	2.56%	42.19	43.66	41.90	0
Apr 09 2024	41.84	-0.06	-0.14%	42.10	42.76	41.69	0
Apr 08 2024	41.90	1.74	4.33%	40.37	41.94	40.37	0
Apr 05 2024	40.16	-0.99	-2.41%	40.21	40.35	39.92	0
Apr 04 2024	41.15	0.32	0.78%	40.34	41.32	40.34	0
Apr 03 2024	40.83	-0.97	-2.32%	41.09	41.09	39.63	0
Apr 02 2024	41.80	-1.62	-3.73%	42.97	43.18	41.40	5
Mar 28 2024	43.42	0.67	1.57%	43.23	43.61	42.71	0
Mar 27 2024	42.75	0.40	0.94%	42.61	42.98	42.28	0
Mar 26 2024	42.35	1.32	3.22%	41.10	42.44	40.95	100
Mar 25 2024	41.03	0.22	0.54%	40.69	41.14	40.31	0
Mar 22 2024	40.81	0.04	0.10%	41.05	41.28	40.64	0
Mar 21 2024	40.77	0.84	2.10%	40.72	41.21	40.58	0
Mar 20 2024	39.93	0.19	0.48%	39.70	40.00	39.44	0
Mar 19 2024	39.74	-0.53	-1.32%	39.94	39.94	39.39	0
Mar 18 2024	40.27	-0.22	-0.54%	41.20	41.20	40.27	0
Mar 15 2024	40.49	-0.25	-0.61%	40.89	40.98	40.21	0
Mar 14 2024	40.74	-1.46	-3.46%	42.12	42.21	40.74	170
Mar 13 2024	42.20	-0.88	-2.04%	43.33	43.33	42.07	0
Mar 12 2024	43.08	0.73	1.72%	42.48	43.76	42.03	0
Mar 11 2024	42.35	1.20	2.92%	40.77	42.44	40.57	0
Mar 08 2024	41.15	-0.19	-0.46%	40.90	41.78	40.85	0
Mar 07 2024	41.34	0.40	0.98%	40.90	41.54	40.75	0
Mar 06 2024	40.94	0.19	0.47%	41.36	42.07	40.93	0
Mar 05 2024	40.75	-0.81	-1.95%	41.24	41.24	39.75	70
Mar 04 2024	41.56	-2.39	-5.44%	43.16	43.54	41.14	0
Mar 01 2024	43.95	-0.64	-1.44%	45.01	45.90	43.39	0
Feb 29 2024	44.59	-6.75	-13.15%	44.02	45.83	43.47	0
Feb 28 2024	51.34	-1.90	-3.57%	53.26	53.26	49.77	0
Feb 27 2024	53.24	3.00	5.97%	50.02	53.78	50.02	0
Feb 26 2024	50.24	0.62	1.25%	49.95	51.41	49.56	0
Feb 23 2024	49.62	-0.07	-0.14%	48.47	49.81	47.93	0
Feb 22 2024	49.69	0.96	1.97%	49.76	50.39	48.83	0
Feb 21 2024	48.73	0.86	1.80%	48.75	49.55	48.22	100
Feb 20 2024	47.87	-0.26	-0.54%	47.98	48.98	47.73	0
Feb 19 2024	48.13	-0.83	-1.70%	48.58	48.85	47.63	0
Feb 16 2024	48.96	-0.73	-1.47%	50.16	50.39	48.12	0
Feb 15 2024	49.69	0.57	1.16%	50.22	51.52	49.69	0
Feb 14 2024	49.12	0.26	0.53%	49.12	49.53	48.68	0
Feb 13 2024	48.86	-2.68	-5.20%	49.84	50.45	47.69	0
Feb 12 2024	51.54	0.84	1.66%	51.49	53.15	51.44	0
Feb 09 2024	50.70	-2.26	-4.27%	52.53	52.53	50.70	0
Feb 08 2024	52.96	0.77	1.48%	53.14	54.45	52.22	100
Feb 07 2024	52.19	-4.00	-7.12%	52.37	52.78	50.40	0
Feb 06 2024	56.19	1.12	2.03%	54.75	56.43	54.75	0
Feb 05 2024	55.07	-1.37	-2.43%	57.29	57.44	54.60	0
Feb 02 2024	56.44	2.15	3.96%	56.35	59.11	56.35	0
Feb 01 2024	54.29	-1.69	-3.02%	54.64	56.52	54.15	0
Jan 31 2024	55.98	-1.56	-2.71%	56.58	56.58	55.02	0
Jan 30 2024	57.54	-0.29	-0.50%	58.43	58.81	57.31	0
Jan 29 2024	57.83	-1.80	-3.02%	56.89	58.32	55.93	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions