BNP PARIBAS ISSUANCE Historical Data - P12JN2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JN2)
BNP PARIBAS ISSUANCE (P12JN2) Historical

BNP PARIBAS ISSUANCE (P12JN2)

41.24

-0.44

(-1.06%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	41.68	-0.61	-1.44	42.16	42.45	41.65	0
1713801300	42.29	0.9	2.17	42.69	42.94	42.25	0
1713542100	41.39	0.22	0.53	40.26	42	40.26	0
1713455700	41.17	1.34	3.36	40.57	41.4	40.49	0
1713369300	39.83	0.84	2.15	39.55	40.33	39.35	0
1713282900	38.99	0.46	1.19	38.13	39.12	37.88	0
1713196500	38.53	-1.21	-3.04	39.82	40.39	38.42	0
1712937300	39.74	-1.63	-3.94	41.72	42.11	39.39	0
1712850900	41.37	-1.54	-3.59	42.66	42.66	40.87	0
1712764500	42.91	1.07	2.56	42.19	43.66	41.9	0
1712678100	41.84	-0.06	-0.14	42.1	42.76	41.69	0
1712591700	41.9	1.74	4.33	40.37	41.94	40.37	0
1712332500	40.16	-0.99	-2.41	40.21	40.35	39.92	0
1712246100	41.15	0.32	0.78	40.34	41.32	40.34	0
1712159700	40.83	-0.97	-2.32	41.09	41.09	39.63	0
1712073300	41.8	-1.62	-3.73	42.97	43.18	41.4	5
1711644900	43.42	0.67	1.57	43.23	43.61	42.71	0
1711558500	42.75	0.4	0.94	42.61	42.98	42.28	0
1711472100	42.35	1.32	3.22	41.1	42.44	40.95	100
1711385700	41.03	0.22	0.54	40.69	41.14	40.31	0
1711126500	40.81	0.04	0.10	41.05	41.28	40.64	0
1711040100	40.77	0.84	2.10	40.72	41.21	40.58	0
1710953700	39.93	0.19	0.48	39.7	40	39.44	0
1710867300	39.74	-0.53	-1.32	39.94	39.94	39.39	0
1710780900	40.27	-0.22	-0.54	41.2	41.2	40.27	0
1710521700	40.49	-0.25	-0.61	40.89	40.98	40.21	0
1710435300	40.74	-1.46	-3.46	42.12	42.21	40.74	170
1710348900	42.2	-0.88	-2.04	43.33	43.33	42.07	0
1710262500	43.08	0.73	1.72	42.48	43.76	42.03	0
1710176100	42.35	1.2	2.92	40.77	42.44	40.57	0
1709916900	41.15	-0.19	-0.46	40.9	41.78	40.85	0
1709830500	41.34	0.4	0.98	40.9	41.54	40.75	0
1709744100	40.94	0.19	0.47	41.36	42.07	40.93	0
1709657700	40.75	-0.81	-1.95	41.24	41.24	39.75	70
1709571300	41.56	-2.39	-5.44	43.16	43.54	41.14	0
1709312100	43.95	-0.64	-1.44	45.01	45.9	43.39	0
1709225700	44.59	-6.75	-13.15	44.02	45.83	43.47	0
1709139300	51.34	-1.9	-3.57	53.26	53.26	49.77	0
1709052900	53.24	3	5.97	50.02	53.78	50.02	0
1708966500	50.24	0.62	1.25	49.95	51.41	49.56	0
1708707300	49.62	-0.07	-0.14	48.47	49.81	47.93	0
1708620900	49.69	0.96	1.97	49.76	50.39	48.83	0
1708534500	48.73	0.86	1.80	48.75	49.55	48.22	100
1708448100	47.87	-0.26	-0.54	47.98	48.98	47.73	0
1708361700	48.13	-0.83	-1.70	48.58	48.85	47.63	0
1708102500	48.96	-0.73	-1.47	50.16	50.39	48.12	0
1708016100	49.69	0.57	1.16	50.22	51.52	49.69	0
1707929700	49.12	0.26	0.53	49.12	49.53	48.68	0
1707843300	48.86	-2.68	-5.20	49.84	50.45	47.69	0
1707756900	51.54	0.84	1.66	51.49	53.15	51.44	0
1707497700	50.7	-2.26	-4.27	52.53	52.53	50.7	0
1707411300	52.96	0.77	1.48	53.14	54.45	52.22	100
1707324900	52.19	-4	-7.12	52.37	52.78	50.4	0
1707238500	56.19	1.12	2.03	54.75	56.43	54.75	0
1707152100	55.07	-1.37	-2.43	57.29	57.44	54.6	0
1706892900	56.44	2.15	3.96	56.35	59.11	56.35	0
1706806500	54.29	-1.69	-3.02	54.64	56.52	54.15	0
1706720100	55.98	-1.56	-2.71	56.58	56.58	55.02	0
1706633700	57.54	-0.29	-0.50	58.43	58.81	57.31	0
1706547300	57.83	-1.8	-3.02	56.89	58.32	55.93	0
1706288100	59.63	1.11	1.90	58.3	59.98	57.22	0
1706201700	58.52	0.5	0.86	57.05	60	57.05	0
1706115300	58.02	4.54	8.49	55.7	58.69	55.7	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions