PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JN2 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -3.04% | 60.60 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.60 | 62.50 |
P12JN2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.70 | 63.70 | 63.55 | 63.55 | 310 | -3.10 | -4.87% |
| 1 Month | 65.65 | 65.75 | 63.55 | 64.71 | 253 | -5.05 | -7.69% |
| 3 Months | 46.55 | 68.20 | 46.55 | 64.35 | 436 | 14.05 | 30.18% |
| 6 Months | 37.55 | 68.20 | 35.95 | 61.25 | 364 | 23.05 | 61.38% |
| 1 Year | 70.00 | 70.30 | 35.95 | 61.04 | 300 | -9.40 | -13.43% |
| 3 Years | 98.00 | 101.00 | 35.95 | 82.40 | 261 | -37.40 | -38.16% |
| 5 Years | 98.00 | 101.00 | 35.95 | 82.40 | 261 | -37.40 | -38.16% |
P12JN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 60.60 | -1.90 | -3.04% | 60.60 | 60.60 | 60.60 | 0.00 |
| Mar 23 2023 | 62.50 | -1.30 | -2.04% | 62.50 | 62.50 | 62.50 | 0.00 |
| Mar 22 2023 | 63.80 | 0.25 | 0.39% | 63.80 | 63.80 | 63.80 | 0.00 |
| Mar 21 2023 | 63.55 | 1.95 | 3.17% | 63.70 | 63.70 | 63.55 | 310 |
| Mar 20 2023 | 61.60 | 1.35 | 2.24% | 61.60 | 61.60 | 61.60 | 0.00 |
| Mar 17 2023 | 60.25 | -3.95 | -6.15% | 60.25 | 60.25 | 60.25 | 0.00 |
| Mar 16 2023 | 64.20 | 3.00 | 4.9% | 64.20 | 64.20 | 64.20 | 0.00 |
| Mar 15 2023 | 61.20 | -5.60 | -8.38% | 61.20 | 61.20 | 61.20 | 0.00 |
| Mar 14 2023 | 66.80 | 2.20 | 3.41% | 66.80 | 66.80 | 66.80 | 0.00 |
| Mar 13 2023 | 64.60 | -2.80 | -4.15% | 64.60 | 64.60 | 64.60 | 0.00 |
| Mar 10 2023 | 67.40 | -1.30 | -1.89% | 67.40 | 67.40 | 67.40 | 0.00 |
| Mar 09 2023 | 68.70 | -0.40 | -0.58% | 68.70 | 68.70 | 68.70 | 0.00 |
| Mar 08 2023 | 69.10 | -0.65 | -0.93% | 69.10 | 69.10 | 69.10 | 0.00 |
| Mar 07 2023 | 69.75 | 0.65 | 0.94% | 69.75 | 69.75 | 69.75 | 0.00 |
| Mar 06 2023 | 69.10 | 1.40 | 2.07% | 69.10 | 69.10 | 69.10 | 0.00 |
| Mar 03 2023 | 67.70 | 2.45 | 3.75% | 67.70 | 67.70 | 67.70 | 0.00 |
| Mar 02 2023 | 65.25 | -0.60 | -0.91% | 65.25 | 65.25 | 65.25 | 0.00 |
| Mar 01 2023 | 65.85 | 0.60 | 0.92% | 65.85 | 65.85 | 65.85 | 0.00 |
| Feb 28 2023 | 65.25 | -0.40 | -0.61% | 65.75 | 65.75 | 65.10 | 150 |
| Feb 27 2023 | 65.65 | 1.90 | 2.98% | 65.65 | 65.65 | 65.65 | 300 |