Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JI2)
BNP PARIBAS ISSUANCE (P12JI2) Historical

P12JI2 BNP PARIBAS ISSUANCE

19.47

0.20 (1.04%)

Apr 26 2024 - Closed

Delayed by 15 minutes

P12JI2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	19.27	-0.10	-0.52%	19.42	19.50	19.25	0
Apr 24 2024	19.37	0.19	0.99%	19.47	19.54	19.37	0
Apr 23 2024	19.18	0.46	2.46%	19.00	19.22	19.00	0
Apr 22 2024	18.72	-0.39	-2.04%	19.13	19.22	18.69	0
Apr 19 2024	19.11	0.27	1.43%	19.12	19.25	19.06	0
Apr 18 2024	18.84	-0.22	-1.15%	19.04	19.47	18.84	200
Apr 17 2024	19.06	-0.15	-0.78%	19.04	19.19	18.97	0
Apr 16 2024	19.21	-0.27	-1.39%	19.31	19.31	19.12	0
Apr 15 2024	19.48	-0.43	-2.16%	19.86	19.92	19.41	0
Apr 12 2024	19.91	-0.05	-0.25%	20.04	20.05	19.82	0
Apr 11 2024	19.96	0.11	0.55%	19.87	20.06	19.85	0
Apr 10 2024	19.85	-0.59	-2.89%	20.50	20.55	19.77	0
Apr 09 2024	20.44	0.12	0.59%	20.19	20.67	20.09	0
Apr 08 2024	20.32	0.20	0.99%	20.20	20.39	19.92	0
Apr 05 2024	20.12	-0.38	-1.85%	20.30	20.37	20.10	0
Apr 04 2024	20.50	0.09	0.44%	20.44	20.51	20.31	0
Apr 03 2024	20.41	0.04	0.20%	20.40	20.44	20.21	0
Apr 02 2024	20.37	-0.79	-3.73%	20.77	20.81	20.27	0
Mar 28 2024	21.16	0.08	0.38%	21.18	21.32	21.10	0
Mar 27 2024	21.08	-0.10	-0.47%	21.19	21.26	21.04	0
Mar 26 2024	21.18	-0.04	-0.19%	21.29	21.39	21.09	0
Mar 25 2024	21.22	0.25	1.19%	21.00	21.22	20.88	0
Mar 22 2024	20.97	-0.28	-1.32%	21.21	21.28	20.90	0
Mar 21 2024	21.25	0.19	0.90%	21.38	21.48	21.13	0
Mar 20 2024	21.06	-0.02	-0.09%	21.05	21.28	20.98	0
Mar 19 2024	21.08	-0.04	-0.19%	21.00	21.08	20.73	0
Mar 18 2024	21.12	0.01	0.05%	21.04	21.23	20.98	0
Mar 15 2024	21.11	-0.20	-0.94%	21.26	21.34	21.10	0
Mar 14 2024	21.31	-0.51	-2.34%	21.71	21.80	21.30	0
Mar 13 2024	21.82	-0.37	-1.67%	22.02	22.10	21.82	0
Mar 12 2024	22.19	0.17	0.77%	22.15	22.28	21.90	0
Mar 11 2024	22.02	0.94	4.46%	20.99	22.03	20.92	0
Mar 08 2024	21.08	0.23	1.10%	20.84	21.31	20.40	100
Mar 07 2024	20.85	-0.03	-0.14%	20.54	20.85	20.20	200
Mar 06 2024	20.88	0.50	2.45%	20.46	20.88	20.39	0
Mar 05 2024	20.38	-1.03	-4.81%	21.08	21.15	20.36	0
Mar 04 2024	21.41	-0.43	-1.97%	21.81	21.95	21.30	0
Mar 01 2024	21.84	0.36	1.68%	21.80	21.97	21.78	0
Feb 29 2024	21.48	0.06	0.28%	21.45	21.99	21.36	0
Feb 28 2024	21.42	0.61	2.93%	21.02	21.67	20.84	0
Feb 27 2024	20.81	1.18	6.01%	21.35	21.57	20.38	0
Feb 26 2024	19.63	0.20	1.03%	19.65	19.71	19.52	0
Feb 23 2024	19.43	0.40	2.10%	19.23	19.53	19.15	0
Feb 22 2024	19.03	0.08	0.42%	19.32	19.51	18.94	0
Feb 21 2024	18.95	0.03	0.16%	19.19	19.19	18.91	0
Feb 20 2024	18.92	-0.59	-3.02%	19.33	19.33	18.84	0
Feb 19 2024	19.51	0.00	0.00%	19.51	19.51	19.51	0
Feb 16 2024	19.51	-0.15	-0.76%	19.91	19.95	19.41	0
Feb 15 2024	19.66	0.07	0.36%	19.66	19.81	19.57	0
Feb 14 2024	19.59	0.31	1.61%	19.46	19.65	19.46	0
Feb 13 2024	19.28	-0.78	-3.89%	19.64	19.70	19.12	0
Feb 12 2024	20.06	0.40	2.03%	19.90	20.17	19.86	0
Feb 09 2024	19.66	0.24	1.24%	19.51	19.71	19.43	0
Feb 08 2024	19.42	0.01	0.05%	19.54	19.64	19.24	0
Feb 07 2024	19.41	-0.36	-1.82%	19.50	19.65	18.95	85
Feb 06 2024	19.77	0.90	4.77%	19.40	19.77	19.28	0
Feb 05 2024	18.87	-0.38	-1.97%	19.42	19.42	18.83	0
Feb 02 2024	19.25	-0.06	-0.31%	19.47	19.51	19.00	0
Feb 01 2024	19.31	-0.61	-3.06%	19.80	19.90	19.31	0
Jan 31 2024	19.92	-0.37	-1.82%	20.01	20.05	19.77	0
Jan 30 2024	20.29	-0.31	-1.50%	20.58	20.58	20.26	0
Jan 29 2024	20.60	-0.07	-0.34%	20.64	20.69	20.53	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions