PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JI2 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P12JI2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 21.01 | 28.55 | 21.01 | 23.93 | 78 | 0.00 | 0.0% |
| 6 Months | 19.44 | 28.55 | 14.85 | 22.03 | 80 | 0.00 | 0.0% |
| 1 Year | 30.10 | 36.60 | 14.85 | 25.22 | 75 | 0.00 | 0.0% |
| 3 Years | 104.30 | 105.50 | 14.85 | 50.07 | 126 | 0.00 | 0.0% |
| 5 Years | 104.30 | 105.50 | 14.85 | 50.07 | 126 | 0.00 | 0.0% |
P12JI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 22.68 | -1.01 | -4.26% | 22.68 | 22.68 | 22.68 | 0.00 |
| Mar 23 2023 | 23.69 | 0.10 | 0.42% | 23.69 | 23.69 | 23.69 | 0.00 |
| Mar 22 2023 | 23.59 | -0.32 | -1.34% | 23.59 | 23.59 | 23.59 | 0.00 |
| Mar 21 2023 | 23.91 | 1.32 | 5.84% | 23.91 | 23.91 | 23.91 | 0.00 |
| Mar 20 2023 | 22.59 | -0.71 | -3.05% | 22.59 | 22.59 | 22.59 | 0.00 |
| Mar 17 2023 | 23.30 | -0.61 | -2.55% | 23.30 | 23.30 | 23.30 | 0.00 |
| Mar 16 2023 | 23.91 | 0.07 | 0.29% | 23.91 | 23.91 | 23.91 | 0.00 |
| Mar 15 2023 | 23.84 | 0.25 | 1.06% | 23.84 | 23.84 | 23.84 | 0.00 |
| Mar 14 2023 | 23.59 | 0.25 | 1.07% | 23.59 | 23.59 | 23.59 | 0.00 |
| Mar 13 2023 | 23.34 | 0.02 | 0.09% | 23.34 | 23.34 | 23.34 | 0.00 |
| Mar 10 2023 | 23.32 | -0.17 | -0.72% | 23.32 | 23.32 | 23.32 | 0.00 |
| Mar 09 2023 | 23.49 | -0.40 | -1.67% | 23.49 | 23.49 | 23.49 | 0.00 |
| Mar 08 2023 | 23.89 | -0.28 | -1.16% | 23.89 | 23.89 | 23.89 | 0.00 |
| Mar 07 2023 | 24.17 | -0.58 | -2.34% | 24.17 | 24.17 | 24.17 | 0.00 |
| Mar 06 2023 | 24.75 | 0.65 | 2.7% | 24.75 | 24.75 | 24.75 | 0.00 |
| Mar 03 2023 | 24.10 | 0.47 | 1.99% | 24.10 | 24.10 | 24.10 | 0.00 |
| Mar 02 2023 | 23.63 | 0.02 | 0.08% | 23.63 | 23.63 | 23.63 | 0.00 |
| Mar 01 2023 | 23.61 | -2.84 | -10.74% | 23.61 | 23.61 | 23.61 | 0.00 |
| Feb 28 2023 | 26.45 | 0.59 | 2.28% | 26.45 | 26.45 | 26.45 | 0.00 |
| Feb 27 2023 | 25.86 | 0.64 | 2.54% | 25.86 | 25.86 | 25.86 | 0.00 |