BNP PARIBAS ISSUANCE Historical Data - P12JI2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JI2)
BNP PARIBAS ISSUANCE (P12JI2) Historical

BNP PARIBAS ISSUANCE (P12JI2)

19.27

-0.10

(-0.52%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	19.27	-0.1	-0.52	19.42	19.5	19.25	0
1713974100	19.37	0.19	0.99	19.47	19.54	19.37	0
1713887700	19.18	0.46	2.46	19	19.22	19	0
1713801300	18.72	-0.39	-2.04	19.13	19.22	18.69	0
1713542100	19.11	0.27	1.43	19.12	19.25	19.06	0
1713455700	18.84	-0.22	-1.15	19.04	19.47	18.84	200
1713369300	19.06	-0.15	-0.78	19.04	19.19	18.97	0
1713282900	19.21	-0.27	-1.39	19.31	19.31	19.12	0
1713196500	19.48	-0.43	-2.16	19.86	19.92	19.41	0
1712937300	19.91	-0.05	-0.25	20.04	20.05	19.82	0
1712850900	19.96	0.11	0.55	19.87	20.06	19.85	0
1712764500	19.85	-0.59	-2.89	20.5	20.55	19.77	0
1712678100	20.44	0.12	0.59	20.19	20.67	20.09	0
1712591700	20.32	0.2	0.99	20.2	20.39	19.92	0
1712332500	20.12	-0.38	-1.85	20.3	20.37	20.1	0
1712246100	20.5	0.09	0.44	20.44	20.51	20.31	0
1712159700	20.41	0.04	0.20	20.4	20.44	20.21	0
1712073300	20.37	-0.79	-3.73	20.77	20.81	20.27	0
1711644900	21.16	0.08	0.38	21.18	21.32	21.1	0
1711558500	21.08	-0.1	-0.47	21.19	21.26	21.04	0
1711472100	21.18	-0.04	-0.19	21.29	21.39	21.09	0
1711385700	21.22	0.25	1.19	21	21.22	20.88	0
1711126500	20.97	-0.28	-1.32	21.21	21.28	20.9	0
1711040100	21.25	0.19	0.90	21.38	21.48	21.13	0
1710953700	21.06	-0.02	-0.09	21.05	21.28	20.98	0
1710867300	21.08	-0.04	-0.19	21	21.08	20.73	0
1710780900	21.12	0.01	0.05	21.04	21.23	20.98	0
1710521700	21.11	-0.2	-0.94	21.26	21.34	21.1	0
1710435300	21.31	-0.51	-2.34	21.71	21.8	21.3	0
1710348900	21.82	-0.37	-1.67	22.02	22.1	21.82	0
1710262500	22.19	0.17	0.77	22.15	22.28	21.9	0
1710176100	22.02	0.94	4.46	20.99	22.03	20.92	0
1709916900	21.08	0.23	1.10	20.84	21.31	20.4	100
1709830500	20.85	-0.03	-0.14	20.54	20.85	20.2	200
1709744100	20.88	0.5	2.45	20.46	20.88	20.39	0
1709657700	20.38	-1.03	-4.81	21.08	21.15	20.36	0
1709571300	21.41	-0.43	-1.97	21.81	21.95	21.3	0
1709312100	21.84	0.36	1.68	21.8	21.97	21.78	0
1709225700	21.48	0.06	0.28	21.45	21.99	21.36	0
1709139300	21.42	0.61	2.93	21.02	21.67	20.84	0
1709052900	20.81	1.18	6.01	21.35	21.57	20.38	0
1708966500	19.63	0.2	1.03	19.65	19.71	19.52	0
1708707300	19.43	0.4	2.10	19.23	19.53	19.15	0
1708620900	19.03	0.08	0.42	19.32	19.51	18.94	0
1708534500	18.95	0.03	0.16	19.19	19.19	18.91	0
1708448100	18.92	-0.59	-3.02	19.33	19.33	18.84	0
1708361700	19.51	0	0.00	19.51	19.51	19.51	0
1708102500	19.51	-0.15	-0.76	19.91	19.95	19.41	0
1708016100	19.66	0.07	0.36	19.66	19.81	19.57	0
1707929700	19.59	0.31	1.61	19.46	19.65	19.46	0
1707843300	19.28	-0.78	-3.89	19.64	19.7	19.12	0
1707756900	20.06	0.4	2.03	19.9	20.17	19.86	0
1707497700	19.66	0.24	1.24	19.51	19.71	19.43	0
1707411300	19.42	0.01	0.05	19.54	19.64	19.24	0
1707324900	19.41	-0.36	-1.82	19.5	19.65	18.95	85
1707238500	19.77	0.9	4.77	19.4	19.77	19.28	0
1707152100	18.87	-0.38	-1.97	19.42	19.42	18.83	0
1706892900	19.25	-0.06	-0.31	19.47	19.51	19	0
1706806500	19.31	-0.61	-3.06	19.8	19.9	19.31	0
1706720100	19.92	-0.37	-1.82	20.01	20.05	19.77	0
1706633700	20.29	-0.31	-1.50	20.58	20.58	20.26	0
1706547300	20.6	-0.07	-0.34	20.64	20.69	20.53	0
1706288100	20.67	-0.05	-0.24	20.52	20.81	20.44	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions