We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.365 | 0.08 | 3.50 | 2.3 | 2.3849999 | 2.285 | 0 |
| 1715615700 | 2.285 | 0.03 | 1.33 | 2.3 | 2.3 | 2.2599999 | 0 |
| 1715356500 | 2.255 | 0.02 | 0.89 | 2.25 | 2.265 | 2.23 | 0 |
| 1715270100 | 2.235 | -0.02 | -0.67 | 2.265 | 2.265 | 2.2 | 0 |
| 1715183700 | 2.25 | -0.01 | -0.22 | 2.265 | 2.2799999 | 2.225 | 0 |
| 1715097300 | 2.255 | 0.04 | 1.81 | 2.235 | 2.255 | 2.225 | 0 |
| 1715010900 | 2.215 | 0.09 | 4.48 | 2.175 | 2.225 | 2.1549999 | 0 |
| 1714751700 | 2.12 | -0.13 | -5.57 | 2.27 | 2.275 | 2.1 | 0 |
| 1714665300 | 2.245 | 0.05 | 2.28 | 2.225 | 2.25 | 2.195 | 0 |
| 1714492500 | 2.195 | -0.01 | -0.45 | 2.23 | 2.235 | 2.19 | 0 |
| 1714406100 | 2.205 | -0.01 | -0.23 | 2.23 | 2.235 | 2.185 | 0 |
| 1714146900 | 2.21 | 0.04 | 2.08 | 2.215 | 2.22 | 2.17 | 0 |
| 1714060500 | 2.165 | -0.01 | -0.46 | 2.21 | 2.21 | 2.145 | 0 |
| 1713974100 | 2.175 | -0.01 | -0.46 | 2.245 | 2.245 | 2.17 | 0 |
| 1713887700 | 2.185 | 0.1 | 4.55 | 2.13 | 2.19 | 2.105 | 0 |
| 1713801300 | 2.09 | 0.05 | 2.45 | 2.07 | 2.095 | 2.07 | 0 |
| 1713542100 | 2.04 | 0.03 | 1.49 | 1.985 | 2.04 | 1.975 | 0 |
| 1713455700 | 2.0099999 | 0.04 | 2.03 | 2 | 2.0099999 | 1.97 | 0 |
| 1713369300 | 1.97 | 0.05 | 2.87 | 1.915 | 1.98 | 1.915 | 0 |
| 1713282900 | 1.915 | -0.08 | -4.01 | 1.975 | 1.975 | 1.91 | 0 |
| 1713196500 | 1.995 | 0.04 | 1.79 | 1.985 | 2.035 | 1.985 | 0 |
| 1712937300 | 1.96 | 0.01 | 0.51 | 1.98 | 2.005 | 1.955 | 0 |
| 1712850900 | 1.95 | -0.07 | -3.47 | 2.045 | 2.045 | 1.92 | 0 |
| 1712764500 | 2.02 | 0.04 | 2.02 | 2.015 | 2.0299999 | 1.96 | 0 |
| 1712678100 | 1.98 | -0.05 | -2.22 | 2.025 | 2.035 | 1.96 | 0 |
| 1712591700 | 2.025 | 0.03 | 1.50 | 2.015 | 2.0299999 | 1.99 | 0 |
| 1712332500 | 1.995 | -0.06 | -2.92 | 2 | 2 | 1.935 | 0 |
| 1712246100 | 2.055 | -0.02 | -0.72 | 2.09 | 2.095 | 2.055 | 0 |
| 1712159700 | 2.07 | 0.04 | 2.22 | 2.0299999 | 2.08 | 2.0299999 | 0 |
| 1712073300 | 2.025 | 0 | 0.00 | 2.06 | 2.07 | 2.025 | 0 |
| 1711644900 | 2.025 | 0 | 0.00 | 2.05 | 2.05 | 2.02 | 0 |
| 1711558500 | 2.025 | 0 | 0.00 | 2.025 | 2.04 | 2.015 | 0 |
| 1711472100 | 2.025 | 0.03 | 1.50 | 1.99 | 2.0299999 | 1.99 | 0 |
| 1711385700 | 1.995 | 0.02 | 1.01 | 2 | 2.005 | 1.965 | 0 |
| 1711126500 | 1.975 | 0.01 | 0.25 | 1.97 | 1.985 | 1.955 | 0 |
| 1711040100 | 1.97 | 0.02 | 1.29 | 1.97 | 1.97 | 1.955 | 0 |
| 1710953700 | 1.945 | -0.01 | -0.26 | 1.975 | 1.975 | 1.925 | 0 |
| 1710867300 | 1.95 | 0.04 | 2.36 | 1.915 | 1.955 | 1.915 | 0 |
| 1710780900 | 1.905 | 0.01 | 0.26 | 1.96 | 1.965 | 1.895 | 0 |
| 1710521700 | 1.9 | 0.05 | 2.70 | 1.875 | 1.905 | 1.835 | 0 |
| 1710435300 | 1.85 | -0.01 | -0.54 | 1.85 | 1.875 | 1.845 | 0 |
| 1710348900 | 1.86 | 0.05 | 2.76 | 1.835 | 1.875 | 1.83 | 9500 |
| 1710262500 | 1.81 | 0.07 | 3.72 | 1.775 | 1.815 | 1.765 | 0 |
| 1710176100 | 1.745 | -0.03 | -1.69 | 1.785 | 1.785 | 1.71 | 0 |
| 1709916900 | 1.775 | 0.01 | 0.85 | 1.765 | 1.78 | 1.765 | 0 |
| 1709830500 | 1.76 | -0.03 | -1.40 | 1.795 | 1.795 | 1.755 | 0 |
| 1709744100 | 1.785 | 0.05 | 3.18 | 1.755 | 1.785 | 1.75 | 0 |
| 1709657700 | 1.73 | 0.04 | 2.67 | 1.71 | 1.745 | 1.71 | 0 |
| 1709571300 | 1.685 | 0.01 | 0.30 | 1.695 | 1.695 | 1.675 | 0 |
| 1709312100 | 1.68 | 0.05 | 3.38 | 1.665 | 1.705 | 1.625 | 0 |
| 1709225700 | 1.625 | -0.01 | -0.61 | 1.66 | 1.66 | 1.62 | 0 |
| 1709139300 | 1.635 | 0 | 0.00 | 1.665 | 1.665 | 1.625 | 0 |
| 1709052900 | 1.635 | -0.01 | -0.30 | 1.66 | 1.66 | 1.62 | 0 |
| 1708966500 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.645 | 1.615 | 0 |
| 1708707300 | 1.62 | 0.04 | 2.21 | 1.6 | 1.62 | 1.585 | 0 |
| 1708620900 | 1.585 | 0.01 | 0.63 | 1.6 | 1.605 | 1.575 | 0 |
| 1708534500 | 1.575 | 0.04 | 2.94 | 1.545 | 1.585 | 1.545 | 0 |
| 1708448100 | 1.53 | 0.01 | 0.66 | 1.54 | 1.54 | 1.5149999 | 0 |
| 1708361700 | 1.52 | 0 | 0.00 | 1.53 | 1.535 | 1.5149999 | 0 |
| 1708102500 | 1.52 | 0.01 | 0.66 | 1.55 | 1.55 | 1.51 | 0 |
| 1708016100 | 1.51 | 0.01 | 0.33 | 1.53 | 1.53 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
