Bnp Paribas Issuance Historical Data - P05065 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P05065)
Bnp Paribas Issuance (P05065) Historical

Bnp Paribas Issuance (P05065)

2.335

0.01

(0.43%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	2.315	0.04	1.54	2.285	2.32	2.285	0
1715615700	2.2799999	0.01	0.66	2.275	2.285	2.265	0
1715356500	2.265	0.03	1.34	2.245	2.275	2.245	0
1715270100	2.235	0.02	0.90	2.215	2.235	2.205	0
1715183700	2.215	-0.01	-0.45	2.22	2.23	2.2	0
1715097300	2.225	0.02	1.14	2.215	2.24	2.21	0
1715010900	2.2	0.04	1.62	2.175	2.21	2.17	0
1714751700	2.165	-0.02	-0.69	2.19	2.195	2.16	0
1714665300	2.18	-0.01	-0.23	2.185	2.2	2.175	0
1714492500	2.185	-0.05	-2.24	2.24	2.24	2.18	0
1714406100	2.235	0	0.22	2.245	2.245	2.225	0
1714146900	2.23	0.03	1.36	2.225	2.24	2.21	0
1714060500	2.2	-0.03	-1.35	2.225	2.235	2.18	0
1713974100	2.23	-0.01	-0.45	2.27	2.27	2.225	0
1713887700	2.24	0.07	2.99	2.195	2.245	2.19	0
1713801300	2.175	0.02	1.16	2.175	2.185	2.15	0
1713542100	2.15	0	0.00	2.095	2.1549999	2.095	0
1713455700	2.15	0.02	0.94	2.14	2.15	2.12	0
1713369300	2.13	0.02	1.19	2.1	2.145	2.095	0
1713282900	2.105	-0.05	-2.32	2.115	2.125	2.095	0
1713196500	2.1549999	0.01	0.70	2.145	2.19	2.145	0
1712937300	2.14	0.01	0.23	2.1549999	2.175	2.1349999	0
1712850900	2.1349999	-0.04	-1.61	2.17	2.17	2.115	0
1712764500	2.17	0.01	0.46	2.17	2.19	2.14	0
1712678100	2.16	-0.04	-1.59	2.19	2.195	2.1549999	0
1712591700	2.195	0.03	1.39	2.175	2.195	2.17	0
1712332500	2.165	-0.05	-2.26	2.165	2.17	2.15	0
1712246100	2.215	0	0.23	2.215	2.22	2.21	0
1712159700	2.21	0	0.23	2.195	2.215	2.195	0
1712073300	2.205	-0.04	-1.78	2.24	2.255	2.2	0
1711644900	2.245	0	0.00	2.25	2.255	2.245	1500
1711558500	2.245	0	0.22	2.24	2.25	2.235	0
1711472100	2.24	0.01	0.22	2.24	2.245	2.235	1500
1711385700	2.235	0.03	1.36	2.2	2.235	2.2	0
1711126500	2.205	0	0.00	2.195	2.205	2.19	0
1711040100	2.205	0	0.23	2.23	2.23	2.2	0
1710953700	2.2	0	0.00	2.195	2.2	2.19	0
1710867300	2.2	0.04	1.62	2.16	2.2	2.16	1500
1710780900	2.165	0	0.00	2.175	2.185	2.1549999	0
1710521700	2.165	0.02	0.93	2.15	2.17	2.14	0
1710435300	2.145	-0.02	-0.69	2.165	2.175	2.145	0
1710348900	2.16	0.02	0.70	2.15	2.17	2.15	0
1710262500	2.145	0.04	2.14	2.12	2.145	2.105	0
1710176100	2.1	-0.01	-0.47	2.1	2.1	2.08	0
1709916900	2.11	-0.01	-0.24	2.11	2.12	2.11	0
1709830500	2.115	0.01	0.48	2.1	2.115	2.09	0
1709744100	2.105	0.02	1.20	2.09	2.11	2.085	1500
1709657700	2.08	0.02	0.97	2.05	2.09	2.05	0
1709571300	2.06	-0.01	-0.24	2.06	2.065	2.055	0
1709312100	2.065	0.02	1.23	2.05	2.065	2.045	0
1709225700	2.04	0	0.25	2.04	2.05	2.0299999	0
1709139300	2.035	-0.01	-0.49	2.04	2.045	2.0299999	0
1709052900	2.045	0.01	0.49	2.025	2.045	2.025	0
1708966500	2.035	-0.01	-0.25	2.045	2.045	2.0299999	0
1708707300	2.04	0.02	1.24	2.0099999	2.045	2.0099999	0
1708620900	2.015	0.04	2.03	2.005	2.02	1.995	0
1708534500	1.975	0.03	1.54	1.955	1.975	1.95	0
1708448100	1.945	0.01	0.26	1.94	1.95	1.935	0
1708361700	1.94	-0.01	-0.51	1.945	1.945	1.935	0
1708102500	1.95	0.01	0.52	1.965	1.97	1.945	0
1708016100	1.94	0.03	1.57	1.925	1.945	1.925	0

Bnp Paribas Issuance

HBR Realty Empreendiment... ON

BPCE BPCE3.87%20JUN2024

Kadem Sustainable Impact

First Watch Restaurant

VF2N24P000625 - 07/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions