Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Ovs SPA (OVS)
Ovs SPA (OVS) Historical

OVS Ovs SPA

2.488

0.058 (2.39%)

Last Updated: 08:48:11

Delayed by 15 minutes

OVS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.43	-0.01	-0.41%	2.45	2.45	2.422	828,882
Apr 24 2024	2.44	-0.03	-1.37%	2.492	2.492	2.43	1,592,182
Apr 23 2024	2.474	0.04	1.56%	2.46	2.492	2.46	1,819,115
Apr 22 2024	2.436	0.06	2.44%	2.40	2.464	2.398	2,277,715
Apr 19 2024	2.378	0.05	2.15%	2.306	2.396	2.30	2,291,479
Apr 18 2024	2.328	0.17	7.68%	2.244	2.352	2.226	5,253,609
Apr 17 2024	2.162	-0.01	-0.55%	2.162	2.182	2.138	1,008,470
Apr 16 2024	2.174	-0.06	-2.51%	2.194	2.21	2.166	1,068,397
Apr 15 2024	2.23	0.02	1.00%	2.20	2.258	2.20	1,178,483
Apr 12 2024	2.208	-0.07	-3.16%	2.304	2.322	2.202	2,633,013
Apr 11 2024	2.28	0.03	1.15%	2.246	2.288	2.242	1,027,830
Apr 10 2024	2.254	-0.03	-1.40%	2.292	2.30	2.246	1,119,362
Apr 09 2024	2.286	-0.04	-1.80%	2.318	2.344	2.282	1,373,138
Apr 08 2024	2.328	-0.02	-0.94%	2.346	2.38	2.324	913,889
Apr 05 2024	2.35	-0.10	-4.16%	2.426	2.43	2.346	1,885,729
Apr 04 2024	2.452	-0.02	-0.81%	2.48	2.492	2.428	1,337,031
Apr 03 2024	2.472	0.09	3.87%	2.45	2.494	2.408	2,512,831
Apr 02 2024	2.38	-0.06	-2.30%	2.424	2.446	2.366	1,075,527
Mar 28 2024	2.436	0.11	4.82%	2.34	2.438	2.34	2,701,823
Mar 27 2024	2.324	0.01	0.26%	2.32	2.346	2.306	1,212,861
Mar 26 2024	2.318	0.06	2.57%	2.268	2.324	2.254	1,029,779
Mar 25 2024	2.26	0.00	0.09%	2.256	2.27	2.224	598,175
Mar 22 2024	2.258	0.01	0.62%	2.248	2.258	2.24	319,959
Mar 21 2024	2.244	-0.01	-0.36%	2.29	2.296	2.242	641,430
Mar 20 2024	2.252	-0.04	-1.75%	2.272	2.278	2.25	600,270
Mar 19 2024	2.292	0.03	1.33%	2.254	2.292	2.232	762,778
Mar 18 2024	2.262	0.01	0.44%	2.26	2.278	2.24	821,497
Mar 15 2024	2.252	-0.04	-1.57%	2.27	2.282	2.244	824,828
Mar 14 2024	2.288	0.04	1.87%	2.244	2.35	2.244	2,659,610
Mar 13 2024	2.246	0.02	0.90%	2.22	2.25	2.21	623,924
Mar 12 2024	2.226	0.03	1.18%	2.196	2.23	2.19	475,416
Mar 11 2024	2.20	0.00	0.00%	2.192	2.21	2.17	733,377
Mar 08 2024	2.20	-0.03	-1.35%	2.238	2.238	2.20	779,127
Mar 07 2024	2.23	-0.04	-1.68%	2.268	2.268	2.216	659,269
Mar 06 2024	2.268	0.06	2.62%	2.21	2.274	2.208	941,009
Mar 05 2024	2.21	-0.04	-1.78%	2.232	2.238	2.198	1,022,233
Mar 04 2024	2.25	0.01	0.36%	2.236	2.252	2.222	656,205
Mar 01 2024	2.242	0.04	1.63%	2.23	2.25	2.214	788,541
Feb 29 2024	2.206	-0.06	-2.48%	2.268	2.272	2.206	1,152,008
Feb 28 2024	2.262	-0.05	-2.33%	2.328	2.328	2.242	1,296,245
Feb 27 2024	2.316	0.06	2.57%	2.252	2.324	2.23	2,327,091
Feb 26 2024	2.258	0.06	2.64%	2.202	2.264	2.20	1,240,929
Feb 23 2024	2.20	0.01	0.36%	2.204	2.214	2.174	463,047
Feb 22 2024	2.192	0.01	0.64%	2.188	2.206	2.184	525,414
Feb 21 2024	2.178	0.03	1.30%	2.152	2.186	2.152	588,120
Feb 20 2024	2.15	-0.04	-2.01%	2.206	2.206	2.15	705,767
Feb 19 2024	2.194	-0.04	-1.61%	2.228	2.228	2.18	497,376
Feb 16 2024	2.23	-0.03	-1.33%	2.268	2.278	2.22	712,659
Feb 15 2024	2.26	0.01	0.62%	2.27	2.276	2.25	590,832
Feb 14 2024	2.246	0.02	1.08%	2.23	2.264	2.22	448,734
Feb 13 2024	2.222	-0.05	-2.29%	2.276	2.276	2.22	695,494
Feb 12 2024	2.274	0.03	1.25%	2.266	2.282	2.256	582,262
Feb 09 2024	2.246	0.02	0.81%	2.238	2.268	2.226	777,725
Feb 08 2024	2.228	0.02	1.09%	2.212	2.248	2.212	754,905
Feb 07 2024	2.204	0.01	0.36%	2.256	2.288	2.20	1,348,285
Feb 06 2024	2.196	-0.04	-1.79%	2.244	2.244	2.18	1,098,781
Feb 05 2024	2.236	0.00	0.00%	2.26	2.262	2.23	882,261
Feb 02 2024	2.236	-0.04	-1.84%	2.278	2.288	2.224	1,452,677
Feb 01 2024	2.278	0.06	2.80%	2.23	2.344	2.23	4,800,442
Jan 31 2024	2.216	0.00	0.09%	2.19	2.244	2.19	1,671,892
Jan 30 2024	2.214	0.02	1.10%	2.198	2.218	2.158	1,318,085
Jan 29 2024	2.19	0.02	0.83%	2.182	2.194	2.14	824,094

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions