Ovs Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ovs SPA	OVS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.076	3.07%	2.55	11:35:31

Open Price	Low Price	High Price	Close Price	Prev Close
2.488	2.488	2.618	2.55	2.474

OVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.618	2.174	2.45	2,828,810	0.33	14.86%
1 Month	2.238	2.618	2.174	2.36	1,488,079	0.312	13.94%
3 Months	2.05	2.618	2.024	2.26	1,366,173	0.50	24.39%
6 Months	1.543	2.618	1.451	1.98	1,358,796	1.01	65.26%
1 Year	2.68	2.686	1.379	1.94	1,626,582	-0.13	-4.85%
3 Years	1.707	3.134	0.599	1.63	2,582,044	0.843	49.38%
5 Years	5.785	5.785	0.599	1.77	2,589,998	-3.24	-55.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	2.55	0.08	3.07%	2.488	2.618	2.488	3,532,503
Feb 02 2023	2.474	-0.03	-1.12%	2.52	2.52	2.442	2,376,133
Feb 01 2023	2.502	0.30	13.62%	2.312	2.588	2.31	9,704,504
Jan 31 2023	2.202	0.00	-0.09%	2.204	2.212	2.174	788,765
Jan 30 2023	2.204	-0.02	-0.72%	2.204	2.22	2.186	679,474
Jan 27 2023	2.22	0.01	0.27%	2.22	2.232	2.208	595,172
Jan 26 2023	2.214	0.01	0.45%	2.24	2.24	2.20	824,751
Jan 25 2023	2.204	-0.04	-1.69%	2.242	2.242	2.188	668,787
Jan 24 2023	2.242	-0.03	-1.23%	2.262	2.28	2.228	609,733
Jan 23 2023	2.27	-0.01	-0.44%	2.28	2.302	2.266	691,923
Jan 20 2023	2.28	0.06	2.61%	2.24	2.28	2.21	1,844,021
Jan 19 2023	2.222	-0.09	-3.81%	2.286	2.314	2.222	1,565,756
Jan 18 2023	2.31	0.00	-0.09%	2.302	2.35	2.264	1,280,942
Jan 17 2023	2.312	-0.01	-0.43%	2.32	2.344	2.24	1,127,083
Jan 16 2023	2.322	-0.02	-0.77%	2.356	2.356	2.322	490,453
Jan 13 2023	2.34	0.00	-0.09%	2.342	2.358	2.326	753,001
Jan 12 2023	2.342	0.03	1.12%	2.328	2.376	2.308	1,790,180
Jan 11 2023	2.316	0.05	2.21%	2.262	2.338	2.262	1,186,227
Jan 10 2023	2.266	-0.05	-2.07%	2.282	2.304	2.258	1,136,288
Jan 09 2023	2.314	0.06	2.84%	2.264	2.326	2.256	1,822,398
Jan 06 2023	2.25	0.03	1.17%	2.238	2.27	2.208	529,560
Jan 05 2023	2.224	-0.01	-0.54%	2.22	2.246	2.214	826,042