OVS

Ovs Historical Data

Company Name Stock Ticker Symbol Market Type
Ovs SPA OVS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.076 3.07% 2.55 11:35:31
Open Price Low Price High Price Close Price Prev Close
2.488 2.488 2.618 2.55 2.474
more quote information »

OVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.6182.1742.452,828,8100.3314.86%
1 Month2.2382.6182.1742.361,488,0790.31213.94%
3 Months2.052.6182.0242.261,366,1730.5024.39%
6 Months1.5432.6181.4511.981,358,7961.0165.26%
1 Year2.682.6861.3791.941,626,582-0.13-4.85%
3 Years1.7073.1340.5991.632,582,0440.84349.38%
5 Years5.7855.7850.5991.772,589,998-3.24-55.92%

OVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.55 0.08 3.07% 2.488 2.618 2.488 3,532,503
Feb 02 2023 2.474 -0.03 -1.12% 2.52 2.52 2.442 2,376,133
Feb 01 2023 2.502 0.30 13.62% 2.312 2.588 2.31 9,704,504
Jan 31 2023 2.202 0.00 -0.09% 2.204 2.212 2.174 788,765
Jan 30 2023 2.204 -0.02 -0.72% 2.204 2.22 2.186 679,474
Jan 27 2023 2.22 0.01 0.27% 2.22 2.232 2.208 595,172
Jan 26 2023 2.214 0.01 0.45% 2.24 2.24 2.20 824,751
Jan 25 2023 2.204 -0.04 -1.69% 2.242 2.242 2.188 668,787
Jan 24 2023 2.242 -0.03 -1.23% 2.262 2.28 2.228 609,733
Jan 23 2023 2.27 -0.01 -0.44% 2.28 2.302 2.266 691,923
Jan 20 2023 2.28 0.06 2.61% 2.24 2.28 2.21 1,844,021
Jan 19 2023 2.222 -0.09 -3.81% 2.286 2.314 2.222 1,565,756
Jan 18 2023 2.31 0.00 -0.09% 2.302 2.35 2.264 1,280,942
Jan 17 2023 2.312 -0.01 -0.43% 2.32 2.344 2.24 1,127,083
Jan 16 2023 2.322 -0.02 -0.77% 2.356 2.356 2.322 490,453
Jan 13 2023 2.34 0.00 -0.09% 2.342 2.358 2.326 753,001
Jan 12 2023 2.342 0.03 1.12% 2.328 2.376 2.308 1,790,180
Jan 11 2023 2.316 0.05 2.21% 2.262 2.338 2.262 1,186,227
Jan 10 2023 2.266 -0.05 -2.07% 2.282 2.304 2.258 1,136,288
Jan 09 2023 2.314 0.06 2.84% 2.264 2.326 2.256 1,822,398
Jan 06 2023 2.25 0.03 1.17% 2.238 2.27 2.208 529,560
Jan 05 2023 2.224 -0.01 -0.54% 2.22 2.246 2.214 826,042
See More Historical Prices ยป
Your Recent History
BIT
OVS
Ovs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:20:55