We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 3.29861111111 | 2.304 | 2.396 | 2.138 | 2228394 | 2.25948501 | DE |
| 4 | 0.132 | 5.871886121 | 2.248 | 2.494 | 2.138 | 1569439 | 2.32394318 | DE |
| 12 | 0.23 | 10.6976744186 | 2.15 | 2.494 | 2.122 | 1186172 | 2.27558876 | DE |
| 26 | 0.627 | 35.7672561323 | 1.753 | 2.494 | 1.601 | 1224753 | 2.10761245 | DE |
| 52 | -0.24 | -9.16030534351 | 2.62 | 2.79 | 1.601 | 1124975 | 2.2299807 | DE |
| 156 | 0.881 | 58.77251501 | 1.499 | 3.134 | 1.379 | 1890102 | 2.12721065 | DE |
| 260 | 0.648 | 37.4133949192 | 1.732 | 3.134 | 0.599 | 2183766 | 1.73329668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 2.328 | 0.17 | 7.68 | 2.244 | 2.352 | 2.226 | 5253609 |
| 1713369300 | 2.162 | -0.01 | -0.55 | 2.162 | 2.182 | 2.138 | 1008470 |
| 1713282900 | 2.174 | -0.06 | -2.51 | 2.194 | 2.21 | 2.166 | 1068397 |
| 1713196500 | 2.23 | 0.02 | 1.00 | 2.2 | 2.258 | 2.2 | 1178483 |
| 1712937300 | 2.208 | -0.07 | -3.16 | 2.304 | 2.322 | 2.202 | 2633013 |
| 1712850900 | 2.2799999 | 0.03 | 1.15 | 2.246 | 2.2879999 | 2.242 | 1027830 |
| 1712764500 | 2.254 | -0.03 | -1.40 | 2.292 | 2.3 | 2.246 | 1119362 |
| 1712678100 | 2.286 | -0.04 | -1.80 | 2.318 | 2.344 | 2.282 | 1373138 |
| 1712591700 | 2.328 | -0.02 | -0.94 | 2.346 | 2.38 | 2.324 | 913889 |
| 1712332500 | 2.35 | -0.1 | -4.16 | 2.426 | 2.43 | 2.346 | 1885729 |
| 1712246100 | 2.452 | -0.02 | -0.81 | 2.48 | 2.492 | 2.428 | 1337031 |
| 1712159700 | 2.472 | 0.09 | 3.87 | 2.45 | 2.494 | 2.408 | 2512831 |
| 1712073300 | 2.38 | -0.06 | -2.30 | 2.424 | 2.446 | 2.366 | 1075527 |
| 1711644900 | 2.436 | 0.11 | 4.82 | 2.34 | 2.438 | 2.34 | 2701823 |
| 1711558500 | 2.324 | 0.01 | 0.26 | 2.32 | 2.346 | 2.306 | 1212861 |
| 1711472100 | 2.318 | 0.06 | 2.57 | 2.2679999 | 2.324 | 2.254 | 1029779 |
| 1711385700 | 2.2599999 | 0 | 0.09 | 2.2559999 | 2.27 | 2.224 | 598175 |
| 1711126500 | 2.258 | 0.01 | 0.62 | 2.248 | 2.258 | 2.24 | 319959 |
| 1711040100 | 2.244 | -0.01 | -0.36 | 2.29 | 2.296 | 2.242 | 641430 |
| 1710953700 | 2.2519999 | -0.04 | -1.75 | 2.2719999 | 2.278 | 2.25 | 600270 |
| 1710867300 | 2.292 | 0.03 | 1.33 | 2.254 | 2.292 | 2.232 | 762778 |
| 1710780900 | 2.262 | 0.01 | 0.44 | 2.2599999 | 2.278 | 2.24 | 821497 |
| 1710521700 | 2.2519999 | -0.04 | -1.57 | 2.27 | 2.282 | 2.244 | 824828 |
| 1710435300 | 2.2879999 | 0.04 | 1.87 | 2.244 | 2.35 | 2.244 | 2659610 |
| 1710348900 | 2.246 | 0.02 | 0.90 | 2.22 | 2.25 | 2.21 | 623924 |
| 1710262500 | 2.226 | 0.03 | 1.18 | 2.196 | 2.23 | 2.19 | 475416 |
| 1710176100 | 2.2 | 0 | 0.00 | 2.192 | 2.21 | 2.17 | 733377 |
| 1709916900 | 2.2 | -0.03 | -1.35 | 2.238 | 2.238 | 2.2 | 779127 |
| 1709830500 | 2.23 | -0.04 | -1.68 | 2.2679999 | 2.2679999 | 2.216 | 659269 |
| 1709744100 | 2.2679999 | 0.06 | 2.62 | 2.21 | 2.274 | 2.208 | 941009 |
| 1709657700 | 2.21 | -0.04 | -1.78 | 2.232 | 2.238 | 2.198 | 1022233 |
| 1709571300 | 2.25 | 0.01 | 0.36 | 2.236 | 2.2519999 | 2.222 | 656205 |
| 1709312100 | 2.242 | 0.04 | 1.63 | 2.23 | 2.25 | 2.214 | 788541 |
| 1709225700 | 2.206 | -0.06 | -2.48 | 2.2679999 | 2.2719999 | 2.206 | 1152008 |
| 1709139300 | 2.262 | -0.05 | -2.33 | 2.328 | 2.328 | 2.242 | 1296245 |
| 1709052900 | 2.316 | 0.06 | 2.57 | 2.2519999 | 2.324 | 2.23 | 2327091 |
| 1708966500 | 2.258 | 0.06 | 2.64 | 2.202 | 2.2639999 | 2.2 | 1240929 |
| 1708707300 | 2.2 | 0.01 | 0.36 | 2.204 | 2.214 | 2.174 | 463047 |
| 1708620900 | 2.192 | 0.01 | 0.64 | 2.188 | 2.206 | 2.184 | 525414 |
| 1708534500 | 2.178 | 0.03 | 1.30 | 2.152 | 2.186 | 2.152 | 588120 |
| 1708448100 | 2.15 | -0.04 | -2.01 | 2.206 | 2.206 | 2.15 | 705767 |
| 1708361700 | 2.194 | -0.04 | -1.61 | 2.228 | 2.228 | 2.18 | 497376 |
| 1708102500 | 2.23 | -0.03 | -1.33 | 2.2679999 | 2.278 | 2.22 | 712659 |
| 1708016100 | 2.2599999 | 0.01 | 0.62 | 2.27 | 2.2759999 | 2.25 | 590832 |
| 1707929700 | 2.246 | 0.02 | 1.08 | 2.23 | 2.2639999 | 2.22 | 448734 |
| 1707843300 | 2.222 | -0.05 | -2.29 | 2.2759999 | 2.2759999 | 2.22 | 695494 |
| 1707756900 | 2.274 | 0.03 | 1.25 | 2.266 | 2.282 | 2.2559999 | 582262 |
| 1707497700 | 2.246 | 0.02 | 0.81 | 2.238 | 2.2679999 | 2.226 | 777725 |
| 1707411300 | 2.228 | 0.02 | 1.09 | 2.212 | 2.248 | 2.212 | 754905 |
| 1707324900 | 2.204 | 0.01 | 0.36 | 2.2559999 | 2.2879999 | 2.2 | 1348285 |
| 1707238500 | 2.196 | -0.04 | -1.79 | 2.244 | 2.244 | 2.18 | 1098781 |
| 1707152100 | 2.236 | 0 | 0.00 | 2.2599999 | 2.262 | 2.23 | 882261 |
| 1706892900 | 2.236 | -0.04 | -1.84 | 2.278 | 2.2879999 | 2.224 | 1452677 |
| 1706806500 | 2.278 | 0.06 | 2.80 | 2.23 | 2.344 | 2.23 | 4800442 |
| 1706720100 | 2.216 | 0 | 0.09 | 2.19 | 2.244 | 2.19 | 1671892 |
| 1706633700 | 2.214 | 0.02 | 1.10 | 2.198 | 2.218 | 2.158 | 1318085 |
| 1706547300 | 2.19 | 0.02 | 0.83 | 2.182 | 2.194 | 2.14 | 824094 |
| 1706288100 | 2.172 | 0.02 | 1.12 | 2.15 | 2.176 | 2.122 | 803438 |
| 1706201700 | 2.148 | 0.02 | 1.03 | 2.136 | 2.154 | 2.134 | 1073397 |
| 1706115300 | 2.126 | 0.02 | 1.05 | 2.108 | 2.132 | 2.1 | 970563 |
| 1706028900 | 2.104 | 0.03 | 1.45 | 2.096 | 2.106 | 2.066 | 748313 |
| 1705942500 | 2.074 | 0.04 | 2.07 | 2.052 | 2.076 | 2.052 | 393036 |
| 1705683300 | 2.032 | -0.03 | -1.45 | 2.062 | 2.07 | 2.024 | 674798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
