We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 112.992 | 0.25 | 0.22 | 112.992 | 112.992 | 112.992 | 180 |
| 1715874900 | 112.747 | 0 | 0.00 | 112.747 | 112.747 | 112.747 | 0 |
| 1715788500 | 112.747 | 0 | 0.00 | 112.747 | 112.747 | 112.747 | 0 |
| 1715702100 | 112.747 | 0.9 | 0.80 | 112.747 | 112.747 | 112.747 | 2512 |
| 1715615700 | 111.849 | 0 | 0.00 | 111.849 | 111.849 | 111.849 | 0 |
| 1715356500 | 111.849 | -0.02 | -0.02 | 111.849 | 111.849 | 111.849 | 1115 |
| 1715270100 | 111.869 | 0 | 0.00 | 111.869 | 111.869 | 111.869 | 0 |
| 1715183700 | 111.869 | 0.2 | 0.18 | 111.869 | 111.869 | 111.869 | 225 |
| 1715097300 | 111.668 | 0 | 0.00 | 111.668 | 111.668 | 111.668 | 0 |
| 1715010900 | 111.668 | 0.3 | 0.27 | 111.668 | 111.668 | 111.668 | 270 |
| 1714751700 | 111.364 | 0 | 0.00 | 111.364 | 111.364 | 111.364 | 0 |
| 1714665300 | 111.364 | 0.47 | 0.42 | 111.364 | 111.364 | 111.364 | 1800 |
| 1714492500 | 110.893 | 0.03 | 0.03 | 110.893 | 110.893 | 110.893 | 1375 |
| 1714406100 | 110.859 | 0 | 0.00 | 110.859 | 110.859 | 110.859 | 0 |
| 1714146900 | 110.859 | 1.17 | 1.07 | 110.859 | 110.859 | 110.859 | 920 |
| 1714060500 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713974100 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713887700 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713801300 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713542100 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713455700 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1713369300 | 109.69 | -0.28 | -0.25 | 109.69 | 109.69 | 109.69 | 1500 |
| 1713282900 | 109.969 | -0.86 | -0.77 | 109.969 | 109.969 | 109.969 | 700 |
| 1713196500 | 110.827 | 0 | 0.00 | 110.827 | 110.827 | 110.827 | 0 |
| 1712937300 | 110.827 | 0.11 | 0.10 | 110.827 | 110.827 | 110.827 | 1356 |
| 1712850900 | 110.714 | 0.27 | 0.24 | 110.714 | 110.714 | 110.714 | 900 |
| 1712764500 | 110.449 | 0.01 | 0.01 | 110.449 | 110.449 | 110.449 | 6000 |
| 1712678100 | 110.441 | 0.34 | 0.31 | 110.441 | 110.441 | 110.441 | 400 |
| 1712595300 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712336100 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712249700 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712163300 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1712076900 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1711644900 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1711558500 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1711472100 | 110.102 | 0 | 0.00 | 110.102 | 110.102 | 110.102 | 0 |
| 1711385700 | 110.102 | 0.52 | 0.47 | 110.102 | 110.102 | 110.102 | 950 |
| 1711126500 | 109.586 | 0 | 0.00 | 109.586 | 109.586 | 109.586 | 0 |
| 1711040100 | 109.586 | -0.67 | -0.60 | 109.586 | 109.586 | 109.586 | 9150 |
| 1710953700 | 110.251 | 0 | 0.00 | 110.251 | 110.251 | 110.251 | 0 |
| 1710867300 | 110.251 | 0 | 0.00 | 110.251 | 110.251 | 110.251 | 0 |
| 1710780900 | 110.251 | 0 | 0.00 | 110.251 | 110.251 | 110.251 | 0 |
| 1710521700 | 110.251 | 0 | 0.00 | 110.251 | 110.251 | 110.251 | 0 |
| 1710435300 | 110.251 | 0.53 | 0.48 | 110.251 | 110.251 | 110.251 | 7360 |
| 1710348900 | 109.723 | 0.56 | 0.51 | 109.723 | 109.723 | 109.723 | 2490 |
| 1710262500 | 109.161 | 0.31 | 0.29 | 109.161 | 109.161 | 109.161 | 1750 |
| 1710176100 | 108.847 | -0.27 | -0.24 | 108.847 | 108.847 | 108.847 | 7743 |
| 1709916900 | 109.113 | 0.26 | 0.24 | 109.113 | 109.113 | 109.113 | 4879 |
| 1709830500 | 108.855 | -0.32 | -0.29 | 108.855 | 108.855 | 108.855 | 838 |
| 1709744100 | 109.171 | -0.27 | -0.24 | 109.171 | 109.171 | 109.171 | 27143 |
| 1709657700 | 109.436 | 0 | 0.00 | 109.436 | 109.436 | 109.436 | 0 |
| 1709571300 | 109.436 | -0.25 | -0.23 | 109.436 | 109.436 | 109.436 | 13050 |
| 1709312100 | 109.684 | -0.41 | -0.37 | 109.684 | 109.684 | 109.684 | 13977 |
| 1709225700 | 110.09 | 0.02 | 0.02 | 110.09 | 110.09 | 110.09 | 4500 |
| 1709139300 | 110.069 | 0 | 0.00 | 110.069 | 110.069 | 110.069 | 0 |
| 1709052900 | 110.069 | 0.12 | 0.11 | 110.069 | 110.069 | 110.069 | 3456 |
| 1708966500 | 109.95 | 0.02 | 0.02 | 109.95 | 109.95 | 109.95 | 465 |
| 1708707300 | 109.932 | 0.22 | 0.20 | 109.932 | 109.932 | 109.932 | 406 |
| 1708620900 | 109.71 | 0 | 0.00 | 109.71 | 109.71 | 109.71 | 0 |
| 1708534500 | 109.71 | 0.02 | 0.02 | 109.71 | 109.71 | 109.71 | 416 |
| 1708448100 | 109.687 | 0.19 | 0.17 | 109.687 | 109.687 | 109.687 | 2500 |
| 1708361700 | 109.501 | 0.55 | 0.51 | 109.501 | 109.501 | 109.501 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
