We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.26050420168 | 1.19 | 1.25 | 1.13 | 20562 | 1.21797977 | DE |
| 4 | -0.095 | -7.30769230769 | 1.3 | 1.3 | 1.13 | 17023 | 1.23866072 | DE |
| 12 | -0.365 | -23.2484076433 | 1.57 | 1.63 | 1.13 | 26892 | 1.40580885 | DE |
| 26 | -0.055 | -4.36507936508 | 1.26 | 1.84 | 1.13 | 43816 | 1.51871712 | DE |
| 52 | -1.505 | -55.5350553506 | 2.71 | 3.1 | 1.125 | 31023 | 1.68826618 | DE |
| 156 | -3.695 | -75.4081632653 | 4.9 | 5.62 | 1.125 | 21277 | 3.02035885 | DE |
| 260 | -1.045 | -46.4444444444 | 2.25 | 6.25 | 1.125 | 41994 | 3.32861091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1.205 | -0.02 | -1.23 | 1.22 | 1.22 | 1.195 | 6350 |
| 1714060500 | 1.22 | -0.01 | -0.81 | 1.225 | 1.225 | 1.2 | 3400 |
| 1713974100 | 1.23 | 0.01 | 1.23 | 1.185 | 1.25 | 1.18 | 40223 |
| 1713887700 | 1.215 | -0.01 | -0.41 | 1.21 | 1.23 | 1.18 | 13298 |
| 1713801300 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.2 | 18717 |
| 1713542100 | 1.2 | -0.02 | -1.64 | 1.19 | 1.245 | 1.1299999 | 27172 |
| 1713455700 | 1.22 | -0.03 | -2.40 | 1.235 | 1.2649999 | 1.22 | 11743 |
| 1713369300 | 1.25 | 0.01 | 0.81 | 1.21 | 1.2549999 | 1.21 | 7226 |
| 1713282900 | 1.24 | -0.01 | -0.80 | 1.23 | 1.24 | 1.22 | 12766 |
| 1713196500 | 1.25 | 0 | 0.40 | 1.25 | 1.3 | 1.235 | 19359 |
| 1712937300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.225 | 21881 |
| 1712850900 | 1.245 | -0.02 | -1.58 | 1.2649999 | 1.2649999 | 1.21 | 14029 |
| 1712764500 | 1.2649999 | 0.02 | 1.61 | 1.24 | 1.27 | 1.24 | 23253 |
| 1712678100 | 1.245 | -0.03 | -1.97 | 1.2549999 | 1.27 | 1.24 | 9423 |
| 1712591700 | 1.27 | 0 | 0.00 | 1.23 | 1.29 | 1.225 | 15616 |
| 1712332500 | 1.27 | 0.03 | 2.42 | 1.225 | 1.27 | 1.225 | 12070 |
| 1712246100 | 1.24 | 0 | 0.40 | 1.225 | 1.245 | 1.225 | 9486 |
| 1712159700 | 1.235 | -0.02 | -1.20 | 1.26 | 1.2649999 | 1.225 | 18899 |
| 1712073300 | 1.25 | -0.05 | -3.47 | 1.3 | 1.3 | 1.24 | 27847 |
| 1711644900 | 1.295 | -0.04 | -2.63 | 1.32 | 1.34 | 1.28 | 96465 |
| 1711558500 | 1.33 | 0.02 | 1.53 | 1.32 | 1.35 | 1.32 | 11376 |
| 1711472100 | 1.31 | -0.04 | -2.96 | 1.32 | 1.34 | 1.3 | 22260 |
| 1711385700 | 1.35 | -0.05 | -3.23 | 1.35 | 1.395 | 1.3 | 60372 |
| 1711126500 | 1.395 | 0 | 0.00 | 1.385 | 1.395 | 1.36 | 29575 |
| 1711040100 | 1.395 | 0.04 | 2.95 | 1.345 | 1.395 | 1.335 | 23791 |
| 1710953700 | 1.355 | 0.01 | 0.74 | 1.355 | 1.36 | 1.33 | 8942 |
| 1710867300 | 1.345 | 0 | 0.37 | 1.3 | 1.375 | 1.3 | 23850 |
| 1710780900 | 1.34 | 0 | 0.00 | 1.35 | 1.355 | 1.3 | 14985 |
| 1710521700 | 1.34 | 0.03 | 2.29 | 1.375 | 1.375 | 1.315 | 14443 |
| 1710435300 | 1.31 | -0.04 | -2.60 | 1.335 | 1.3799999 | 1.31 | 71855 |
| 1710348900 | 1.345 | -0.04 | -2.89 | 1.385 | 1.425 | 1.315 | 89972 |
| 1710262500 | 1.385 | -0.01 | -0.72 | 1.43 | 1.43 | 1.385 | 14040 |
| 1710176100 | 1.395 | -0.05 | -3.46 | 1.445 | 1.46 | 1.385 | 26724 |
| 1709916900 | 1.445 | -0.03 | -1.70 | 1.415 | 1.445 | 1.41 | 13339 |
| 1709830500 | 1.47 | 0.03 | 2.44 | 1.44 | 1.47 | 1.415 | 6223 |
| 1709744100 | 1.435 | 0.01 | 0.70 | 1.46 | 1.48 | 1.3799999 | 38240 |
| 1709657700 | 1.425 | -0.04 | -2.73 | 1.47 | 1.49 | 1.41 | 31502 |
| 1709571300 | 1.465 | -0.04 | -2.33 | 1.49 | 1.525 | 1.465 | 32401 |
| 1709312100 | 1.5 | -0.03 | -1.96 | 1.495 | 1.535 | 1.475 | 29877 |
| 1709225700 | 1.53 | 0.02 | 1.32 | 1.535 | 1.555 | 1.49 | 28174 |
| 1709139300 | 1.51 | -0.04 | -2.58 | 1.51 | 1.555 | 1.5049999 | 39671 |
| 1709052900 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.49 | 51511 |
| 1708966500 | 1.54 | -0.05 | -2.84 | 1.59 | 1.6 | 1.53 | 71002 |
| 1708707300 | 1.585 | 0.02 | 1.60 | 1.51 | 1.6 | 1.5049999 | 40502 |
| 1708620900 | 1.56 | 0.07 | 4.35 | 1.54 | 1.57 | 1.5049999 | 24558 |
| 1708534500 | 1.495 | -0.01 | -0.66 | 1.485 | 1.525 | 1.48 | 16844 |
| 1708448100 | 1.5049999 | -0.04 | -2.59 | 1.5149999 | 1.545 | 1.49 | 22040 |
| 1708361700 | 1.545 | 0.03 | 1.98 | 1.5049999 | 1.545 | 1.5049999 | 9426 |
| 1708102500 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.53 | 1.5149999 | 5298 |
| 1708016100 | 1.53 | 0.03 | 1.66 | 1.52 | 1.565 | 1.52 | 16490 |
| 1707929700 | 1.5049999 | 0.01 | 0.67 | 1.495 | 1.54 | 1.495 | 671 |
| 1707843300 | 1.495 | -0.04 | -2.29 | 1.57 | 1.57 | 1.49 | 27474 |
| 1707756900 | 1.53 | 0.04 | 2.68 | 1.495 | 1.53 | 1.495 | 1397 |
| 1707497700 | 1.49 | -0.07 | -4.18 | 1.525 | 1.54 | 1.49 | 19709 |
| 1707411300 | 1.555 | -0.01 | -0.64 | 1.535 | 1.57 | 1.53 | 12943 |
| 1707324900 | 1.565 | 0 | 0.32 | 1.58 | 1.58 | 1.54 | 11401 |
| 1707238500 | 1.56 | -0.01 | -0.32 | 1.54 | 1.575 | 1.52 | 14196 |
| 1707152100 | 1.565 | 0.03 | 2.29 | 1.5 | 1.6299999 | 1.48 | 67846 |
| 1706892900 | 1.53 | -0.07 | -4.38 | 1.57 | 1.6 | 1.48 | 111962 |
| 1706806500 | 1.6 | -0.08 | -4.48 | 1.65 | 1.73 | 1.59 | 107774 |
| 1706720100 | 1.675 | -0.01 | -0.30 | 1.675 | 1.72 | 1.6399999 | 46823 |
| 1706633700 | 1.68 | -0.02 | -0.88 | 1.73 | 1.73 | 1.68 | 63040 |
| 1706547300 | 1.695 | 0.05 | 2.73 | 1.65 | 1.77 | 1.575 | 206454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
