PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSAI Automation System SpA | OSA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.45% | 3.50 | 11:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.525 | 3.465 | 3.675 | 3.50 | 3.45 |
OSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.675 | 3.35 | 3.42 | 11,979 | 0.12 | 3.55% |
| 1 Month | 3.42 | 3.675 | 3.30 | 3.51 | 20,426 | 0.08 | 2.34% |
| 3 Months | 3.645 | 3.90 | 3.27 | 3.52 | 9,276 | -0.145 | -3.98% |
| 6 Months | 3.38 | 4.30 | 3.23 | 3.63 | 9,324 | 0.12 | 3.55% |
| 1 Year | 4.715 | 4.715 | 2.35 | 3.54 | 12,291 | -1.22 | -25.77% |
| 3 Years | 2.25 | 6.25 | 1.59 | 3.79 | 49,294 | 1.25 | 55.56% |
| 5 Years | 2.25 | 6.25 | 1.59 | 3.79 | 49,294 | 1.25 | 55.56% |
OSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 3.50 | 0.05 | 1.45% | 3.525 | 3.675 | 3.465 | 35,564 |
| Feb 02 2023 | 3.45 | 0.03 | 0.88% | 3.41 | 3.56 | 3.40 | 15,775 |
| Feb 01 2023 | 3.42 | -0.02 | -0.44% | 3.45 | 3.62 | 3.41 | 22,625 |
| Jan 31 2023 | 3.435 | 0.09 | 2.54% | 3.47 | 3.51 | 3.36 | 7,403 |
| Jan 30 2023 | 3.35 | -0.04 | -1.03% | 3.385 | 3.465 | 3.35 | 7,040 |
| Jan 27 2023 | 3.385 | -0.05 | -1.31% | 3.38 | 3.41 | 3.38 | 7,051 |
| Jan 26 2023 | 3.43 | -0.02 | -0.58% | 3.485 | 3.49 | 3.32 | 16,539 |
| Jan 25 2023 | 3.45 | 0.02 | 0.58% | 3.40 | 3.47 | 3.40 | 1,000 |
| Jan 24 2023 | 3.43 | -0.05 | -1.44% | 3.405 | 3.47 | 3.405 | 2,905 |
| Jan 23 2023 | 3.48 | -0.01 | -0.14% | 3.485 | 3.485 | 3.42 | 3,764 |
| Jan 20 2023 | 3.485 | 0.10 | 2.95% | 3.42 | 3.485 | 3.36 | 17,288 |
| Jan 19 2023 | 3.385 | -0.01 | -0.15% | 3.365 | 3.39 | 3.30 | 12,267 |
| Jan 18 2023 | 3.39 | -0.08 | -2.16% | 3.48 | 3.48 | 3.35 | 6,994 |
| Jan 17 2023 | 3.465 | 0.01 | 0.29% | 3.395 | 3.495 | 3.395 | 2,984 |
| Jan 16 2023 | 3.455 | 0.05 | 1.47% | 3.44 | 3.495 | 3.355 | 9,252 |
| Jan 13 2023 | 3.405 | -0.07 | -1.87% | 3.48 | 3.545 | 3.38 | 3,071 |
| Jan 12 2023 | 3.47 | -0.01 | -0.29% | 3.375 | 3.52 | 3.37 | 4,020 |
| Jan 11 2023 | 3.48 | -0.07 | -1.97% | 3.52 | 3.565 | 3.415 | 5,277 |
| Jan 10 2023 | 3.55 | 0.10 | 2.9% | 3.40 | 3.58 | 3.375 | 99,538 |
| Jan 09 2023 | 3.45 | 0.05 | 1.32% | 3.48 | 3.50 | 3.40 | 3,564 |
| Jan 06 2023 | 3.405 | -0.02 | -0.44% | 3.42 | 3.44 | 3.405 | 1,929 |