Orange Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Orange.	ORA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	9.62	09:07:00

Open Price	Low Price	High Price	Close Price	Prev Close
				9.62

ORA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.57	9.652	9.512	9.58	1,901	0.05	0.52%
1 Month	9.55	9.974	9.512	9.65	845	0.07	0.73%
3 Months	9.815	10.124	9.112	9.57	1,325	-0.195	-1.99%
6 Months	10.072	10.38	9.112	9.62	1,207	-0.452	-4.49%
1 Year	10.452	11.898	9.112	10.50	1,815	-0.832	-7.96%
3 Years	12.895	13.535	8.70	10.09	2,794	-3.28	-25.4%
5 Years	14.61	15.195	8.70	10.71	2,323	-4.99	-34.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	9.62	0.09	0.98%	9.589	9.62	9.574	1,495
Jan 27 2023	9.527	-0.06	-0.62%	9.564	9.564	9.512	1,489
Jan 26 2023	9.586	-0.01	-0.13%	9.623	9.652	9.586	3,248
Jan 25 2023	9.598	0.00	0.0%	9.598	9.598	9.598	0.00
Jan 24 2023	9.598	0.01	0.1%	9.57	9.598	9.55	1,373
Jan 23 2023	9.588	-0.02	-0.25%	9.602	9.602	9.588	2,092
Jan 20 2023	9.612	0.06	0.61%	9.60	9.612	9.60	400
Jan 19 2023	9.554	-0.09	-0.97%	9.554	9.554	9.554	53
Jan 18 2023	9.648	-0.05	-0.52%	9.634	9.662	9.634	1,657
Jan 17 2023	9.698	-0.03	-0.31%	9.69	9.698	9.678	916
Jan 16 2023	9.728	-0.20	-1.99%	9.664	9.728	9.664	1,155
Jan 13 2023	9.926	0.00	0.03%	9.923	9.926	9.923	258
Jan 12 2023	9.923	0.10	0.97%	9.923	9.923	9.923	210
Jan 11 2023	9.828	-0.07	-0.73%	9.828	9.828	9.828	60
Jan 10 2023	9.90	0.05	0.47%	9.90	9.90	9.90	100
Jan 09 2023	9.854	-0.11	-1.14%	9.854	9.854	9.854	600
Jan 06 2023	9.968	0.09	0.95%	9.974	9.974	9.968	105
Jan 05 2023	9.874	0.08	0.84%	9.838	9.874	9.838	190
Jan 04 2023	9.792	0.24	2.53%	9.614	9.794	9.614	1,143
Jan 03 2023	9.55	0.14	1.47%	9.55	9.55	9.55	1,000
Jan 02 2023	9.412	0.08	0.86%	9.40	9.412	9.40	3,454