ORA

Orange Historical Data

Company Name Stock Ticker Symbol Market Type
Orange. ORA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.62 09:07:00
Open Price Low Price High Price Close Price Prev Close
9.62
more quote information »

ORA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.579.6529.5129.581,9010.050.52%
1 Month9.559.9749.5129.658450.070.73%
3 Months9.81510.1249.1129.571,325-0.195-1.99%
6 Months10.07210.389.1129.621,207-0.452-4.49%
1 Year10.45211.8989.11210.501,815-0.832-7.96%
3 Years12.89513.5358.7010.092,794-3.28-25.4%
5 Years14.6115.1958.7010.712,323-4.99-34.15%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 9.62 0.09 0.98% 9.589 9.62 9.574 1,495
Jan 27 2023 9.527 -0.06 -0.62% 9.564 9.564 9.512 1,489
Jan 26 2023 9.586 -0.01 -0.13% 9.623 9.652 9.586 3,248
Jan 25 2023 9.598 0.00 0.0% 9.598 9.598 9.598 0.00
Jan 24 2023 9.598 0.01 0.1% 9.57 9.598 9.55 1,373
Jan 23 2023 9.588 -0.02 -0.25% 9.602 9.602 9.588 2,092
Jan 20 2023 9.612 0.06 0.61% 9.60 9.612 9.60 400
Jan 19 2023 9.554 -0.09 -0.97% 9.554 9.554 9.554 53
Jan 18 2023 9.648 -0.05 -0.52% 9.634 9.662 9.634 1,657
Jan 17 2023 9.698 -0.03 -0.31% 9.69 9.698 9.678 916
Jan 16 2023 9.728 -0.20 -1.99% 9.664 9.728 9.664 1,155
Jan 13 2023 9.926 0.00 0.03% 9.923 9.926 9.923 258
Jan 12 2023 9.923 0.10 0.97% 9.923 9.923 9.923 210
Jan 11 2023 9.828 -0.07 -0.73% 9.828 9.828 9.828 60
Jan 10 2023 9.90 0.05 0.47% 9.90 9.90 9.90 100
Jan 09 2023 9.854 -0.11 -1.14% 9.854 9.854 9.854 600
Jan 06 2023 9.968 0.09 0.95% 9.974 9.974 9.968 105
Jan 05 2023 9.874 0.08 0.84% 9.838 9.874 9.838 190
Jan 04 2023 9.792 0.24 2.53% 9.614 9.794 9.614 1,143
Jan 03 2023 9.55 0.14 1.47% 9.55 9.55 9.55 1,000
Jan 02 2023 9.412 0.08 0.86% 9.40 9.412 9.40 3,454
See More Historical Prices ยป
Your Recent History
BIT
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:22:01