Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
O8JPJ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 554.50 | -11.20 | -1.98% | 564.90 | 564.90 | 551.90 | 0 |
| Jun 13 2024 | 565.70 | -2.50 | -0.44% | 581.40 | 581.40 | 562.90 | 0 |
| Jun 12 2024 | 568.20 | 15.80 | 2.86% | 548.50 | 568.20 | 543.90 | 0 |
| Jun 11 2024 | 552.40 | -18.00 | -3.16% | 559.30 | 560.10 | 551.30 | 0 |
| Jun 10 2024 | 570.40 | -5.40 | -0.94% | 567.80 | 574.30 | 567.80 | 0 |
| Jun 07 2024 | 575.80 | 8.00 | 1.41% | 570.10 | 578.40 | 566.80 | 0 |
| Jun 06 2024 | 567.80 | -4.00 | -0.70% | 565.90 | 570.30 | 563.40 | 0 |
| Jun 05 2024 | 571.80 | -1.80 | -0.31% | 568.40 | 571.80 | 567.20 | 0 |
| Jun 04 2024 | 573.60 | -9.00 | -1.54% | 569.90 | 576.00 | 566.60 | 0 |
| Jun 03 2024 | 582.60 | 8.60 | 1.50% | 573.80 | 584.30 | 573.30 | 0 |
| May 31 2024 | 574.00 | -2.00 | -0.35% | 572.30 | 583.20 | 572.20 | 0 |
| May 30 2024 | 576.00 | 5.70 | 1.00% | 567.20 | 588.50 | 565.60 | 0 |
| May 29 2024 | 570.30 | -4.70 | -0.82% | 569.50 | 575.00 | 564.70 | 0 |
| May 28 2024 | 575.00 | 9.70 | 1.72% | 569.00 | 575.00 | 568.20 | 0 |
| May 27 2024 | 565.30 | -4.20 | -0.74% | 562.50 | 567.30 | 562.50 | 0 |
| May 24 2024 | 569.50 | 6.50 | 1.15% | 553.00 | 571.00 | 553.00 | 0 |
| May 23 2024 | 563.00 | -9.70 | -1.69% | 568.80 | 569.90 | 559.70 | 0 |
| May 22 2024 | 572.70 | 7.60 | 1.34% | 571.80 | 576.60 | 570.20 | 0 |
| May 21 2024 | 565.10 | -13.75 | -2.38% | 564.20 | 565.20 | 563.60 | 0 |
| May 20 2024 | 578.85 | 6.35 | 1.11% | 577.80 | 580.00 | 577.80 | 0 |
| May 17 2024 | 572.50 | 7.50 | 1.33% | 568.00 | 573.00 | 563.00 | 0 |
| May 16 2024 | 565.00 | -2.10 | -0.37% | 565.50 | 567.90 | 560.60 | 0 |
| May 15 2024 | 567.10 | -12.20 | -2.11% | 580.90 | 583.00 | 563.80 | 0 |
| May 14 2024 | 579.30 | 18.70 | 3.34% | 557.60 | 579.60 | 557.60 | 0 |
| May 13 2024 | 560.60 | 12.80 | 2.34% | 546.90 | 566.50 | 546.80 | 0 |
| May 10 2024 | 547.80 | -8.80 | -1.58% | 551.10 | 553.70 | 545.30 | 0 |
| May 09 2024 | 556.60 | -1.70 | -0.30% | 554.20 | 560.80 | 553.10 | 0 |
| May 08 2024 | 558.30 | -10.10 | -1.78% | 559.40 | 560.50 | 552.10 | 0 |
| May 07 2024 | 568.40 | -2.40 | -0.42% | 570.30 | 573.90 | 565.70 | 0 |
| May 06 2024 | 570.80 | 9.10 | 1.62% | 563.30 | 578.30 | 562.90 | 0 |
| May 03 2024 | 561.70 | 7.30 | 1.32% | 554.60 | 570.20 | 554.60 | 0 |
| May 02 2024 | 554.40 | -14.10 | -2.48% | 557.30 | 566.70 | 554.40 | 0 |
| Apr 30 2024 | 568.50 | -22.70 | -3.84% | 578.50 | 580.40 | 568.50 | 0 |
| Apr 29 2024 | 591.20 | 35.80 | 6.45% | 561.20 | 591.20 | 560.60 | 7 |
| Apr 26 2024 | 555.40 | 12.20 | 2.25% | 553.00 | 556.00 | 549.60 | 0 |
| Apr 25 2024 | 543.20 | 7.60 | 1.42% | 528.60 | 544.60 | 524.20 | 25 |
| Apr 24 2024 | 535.60 | 35.10 | 7.01% | 551.80 | 552.50 | 532.10 | 0 |
| Apr 23 2024 | 500.50 | 15.20 | 3.13% | 484.70 | 500.50 | 483.30 | 0 |
| Apr 22 2024 | 485.30 | -26.30 | -5.14% | 490.50 | 496.80 | 485.20 | 0 |
| Apr 19 2024 | 511.60 | -6.40 | -1.24% | 501.70 | 512.70 | 501.40 | 0 |
| Apr 18 2024 | 518.00 | -9.60 | -1.82% | 522.10 | 522.60 | 512.80 | 0 |
| Apr 17 2024 | 527.60 | -2.60 | -0.49% | 523.40 | 529.80 | 522.70 | 0 |
| Apr 16 2024 | 530.20 | -24.80 | -4.47% | 534.10 | 534.50 | 522.30 | 0 |
| Apr 15 2024 | 555.00 | -12.10 | -2.13% | 559.90 | 562.60 | 554.00 | 0 |
| Apr 12 2024 | 567.10 | 4.70 | 0.84% | 567.00 | 571.30 | 564.50 | 0 |
| Apr 11 2024 | 562.40 | -5.20 | -0.92% | 562.20 | 569.10 | 558.20 | 0 |
| Apr 10 2024 | 567.60 | -5.30 | -0.93% | 577.00 | 577.00 | 565.70 | 0 |
| Apr 09 2024 | 572.90 | -1.10 | -0.19% | 566.00 | 581.30 | 564.60 | 0 |
| Apr 08 2024 | 574.00 | 20.80 | 3.76% | 564.10 | 576.10 | 563.20 | 0 |
| Apr 05 2024 | 553.20 | -22.00 | -3.82% | 569.10 | 570.60 | 553.10 | 5 |
| Apr 04 2024 | 575.20 | 14.20 | 2.53% | 559.20 | 575.20 | 559.20 | 0 |
| Apr 03 2024 | 561.00 | 9.50 | 1.72% | 548.90 | 561.90 | 548.90 | 0 |
| Apr 02 2024 | 551.50 | -23.90 | -4.15% | 564.90 | 567.60 | 548.50 | 0 |
| Mar 28 2024 | 575.40 | -4.30 | -0.74% | 578.70 | 580.40 | 571.30 | 0 |
| Mar 27 2024 | 579.70 | -1.10 | -0.19% | 570.70 | 579.90 | 569.90 | 0 |
| Mar 26 2024 | 580.80 | 19.10 | 3.40% | 565.50 | 584.50 | 565.00 | 22 |
| Mar 25 2024 | 561.70 | 9.10 | 1.65% | 547.40 | 563.80 | 547.20 | 0 |
| Mar 22 2024 | 552.60 | -9.70 | -1.73% | 553.90 | 555.20 | 547.20 | 0 |
| Mar 21 2024 | 562.30 | 6.10 | 1.10% | 565.00 | 567.30 | 560.30 | 0 |
| Mar 20 2024 | 556.20 | 1.10 | 0.20% | 551.80 | 558.00 | 551.10 | 0 |
| Mar 19 2024 | 555.10 | 3.30 | 0.60% | 554.70 | 555.10 | 547.90 | 22 |
| Mar 18 2024 | 551.80 | 15.80 | 2.95% | 535.40 | 552.00 | 535.10 | 50 |
