We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 568.5 | -22.7 | -3.84 | 578.5 | 580.4 | 568.5 | 0 |
| 1714406100 | 591.2 | 35.8 | 6.45 | 561.2 | 591.2 | 560.6 | 7 |
| 1714146900 | 555.4 | 12.2 | 2.25 | 553 | 556 | 549.6 | 0 |
| 1714060500 | 543.2 | 7.6 | 1.42 | 528.6 | 544.6 | 524.2 | 25 |
| 1713974100 | 535.6 | 35.1 | 7.01 | 551.79999 | 552.5 | 532.1 | 0 |
| 1713887700 | 500.5 | 15.2 | 3.13 | 484.7 | 500.5 | 483.3 | 0 |
| 1713801300 | 485.3 | -26.3 | -5.14 | 490.5 | 496.8 | 485.2 | 0 |
| 1713542100 | 511.6 | -6.4 | -1.24 | 501.7 | 512.7 | 501.4 | 0 |
| 1713455700 | 518 | -9.6 | -1.82 | 522.1 | 522.6 | 512.79999 | 0 |
| 1713369300 | 527.6 | -2.6 | -0.49 | 523.4 | 529.79999 | 522.7 | 0 |
| 1713282900 | 530.2 | -24.8 | -4.47 | 534.1 | 534.5 | 522.29999 | 0 |
| 1713196500 | 555 | -12.1 | -2.13 | 559.9 | 562.6 | 554 | 0 |
| 1712937300 | 567.1 | 4.7 | 0.84 | 567 | 571.29999 | 564.5 | 0 |
| 1712850900 | 562.4 | -5.2 | -0.92 | 562.2 | 569.1 | 558.2 | 0 |
| 1712764500 | 567.6 | -5.3 | -0.93 | 577 | 577 | 565.7 | 0 |
| 1712678100 | 572.9 | -1.1 | -0.19 | 566 | 581.29999 | 564.6 | 0 |
| 1712591700 | 574 | 20.8 | 3.76 | 564.1 | 576.1 | 563.2 | 0 |
| 1712332500 | 553.2 | -22 | -3.82 | 569.1 | 570.6 | 553.1 | 5 |
| 1712246100 | 575.2 | 14.2 | 2.53 | 559.2 | 575.2 | 559.2 | 0 |
| 1712159700 | 561 | 9.5 | 1.72 | 548.9 | 561.9 | 548.9 | 0 |
| 1712073300 | 551.5 | -23.9 | -4.15 | 564.9 | 567.6 | 548.5 | 0 |
| 1711644900 | 575.4 | -4.3 | -0.74 | 578.7 | 580.4 | 571.29999 | 0 |
| 1711558500 | 579.7 | -1.1 | -0.19 | 570.7 | 579.9 | 569.9 | 0 |
| 1711472100 | 580.79999 | 19.1 | 3.40 | 565.5 | 584.5 | 565 | 22 |
| 1711385700 | 561.7 | 9.1 | 1.65 | 547.4 | 563.79999 | 547.2 | 0 |
| 1711126500 | 552.6 | -9.7 | -1.73 | 553.9 | 555.2 | 547.2 | 0 |
| 1711040100 | 562.29999 | 6.1 | 1.10 | 565 | 567.29999 | 560.29999 | 0 |
| 1710953700 | 556.2 | 1.1 | 0.20 | 551.79999 | 558 | 551.1 | 0 |
| 1710867300 | 555.1 | 3.3 | 0.60 | 554.7 | 555.1 | 547.9 | 22 |
| 1710780900 | 551.79999 | 15.8 | 2.95 | 535.4 | 552 | 535.1 | 50 |
| 1710521700 | 536 | 9.3 | 1.77 | 520.6 | 537.1 | 520.6 | 50 |
| 1710435300 | 526.7 | -23.6 | -4.29 | 536.79999 | 538.29999 | 525.29999 | 0 |
| 1710348900 | 550.29999 | -27.4 | -4.74 | 571.7 | 571.9 | 549.7 | 5 |
| 1710262500 | 577.7 | 9.1 | 1.60 | 562.2 | 579.6 | 561.4 | 0 |
| 1710176100 | 568.6 | 5.8 | 1.03 | 557.4 | 575.7 | 557.4 | 0 |
| 1709916900 | 562.79999 | -2.6 | -0.46 | 560.4 | 573.6 | 560.4 | 0 |
| 1709830500 | 565.4 | -0.5 | -0.09 | 552.7 | 569.1 | 552.5 | 0 |
| 1709744100 | 565.9 | -7.1 | -1.24 | 576.6 | 577.79999 | 561.5 | 0 |
| 1709657700 | 573 | -26.6 | -4.44 | 580.7 | 582.6 | 571.79999 | 0 |
| 1709571300 | 599.6 | -12.3 | -2.01 | 618.29999 | 619 | 599.1 | 0 |
| 1709312100 | 611.9 | -12.7 | -2.03 | 626.2 | 629.6 | 604.7 | 0 |
| 1709225700 | 624.6 | -9.1 | -1.44 | 624.5 | 632.5 | 621.4 | 0 |
| 1709139300 | 633.7 | 7.1 | 1.13 | 621.1 | 633.7 | 621.1 | 0 |
| 1709052900 | 626.6 | 6 | 0.97 | 617.5 | 631.29999 | 617 | 0 |
| 1708966500 | 620.6 | 7.9 | 1.29 | 599.6 | 621.1 | 598.29999 | 10 |
| 1708707300 | 612.7 | 3.6 | 0.59 | 609.29999 | 615.2 | 608.1 | 0 |
| 1708620900 | 609.1 | 7.1 | 1.18 | 607 | 611.1 | 605.2 | 0 |
| 1708534500 | 602 | 6.8 | 1.14 | 592.1 | 610.1 | 592.1 | 0 |
| 1708448100 | 595.2 | -7.5 | -1.24 | 602.4 | 602.9 | 591.4 | 0 |
| 1708361700 | 602.7 | -10.4 | -1.70 | 603.6 | 604 | 601.79999 | 0 |
| 1708102500 | 613.1 | 12.4 | 2.06 | 613.29999 | 615.79999 | 608.2 | 0 |
| 1708016100 | 600.7 | 16.4 | 2.81 | 591.9 | 604.5 | 590.5 | 0 |
| 1707929700 | 584.29999 | 0.1 | 0.02 | 579.4 | 585.79999 | 579.1 | 0 |
| 1707843300 | 584.2 | -14.9 | -2.49 | 587.79999 | 591.7 | 582.2 | 0 |
| 1707756900 | 599.1 | 3.6 | 0.60 | 595.9 | 604.79999 | 595.9 | 0 |
| 1707497700 | 595.5 | -0.9 | -0.15 | 591.4 | 602.1 | 590.2 | 0 |
| 1707411300 | 596.4 | 7.4 | 1.26 | 587.5 | 597.2 | 582.79999 | 10 |
| 1707324900 | 589 | 6.3 | 1.08 | 584.7 | 593.2 | 582.6 | 10 |
| 1707238500 | 582.7 | 10.2 | 1.78 | 572.7 | 587.29999 | 565.5 | 0 |
| 1707152100 | 572.5 | -14.3 | -2.44 | 588 | 588.9 | 569.29999 | 0 |
| 1706892900 | 586.79999 | 3 | 0.51 | 592.6 | 594.79999 | 585.5 | 0 |
| 1706806500 | 583.79999 | -15.3 | -2.55 | 594.2 | 595.5 | 583.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
