Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O8JN08 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 613.40 | -62.20 | -9.21% | 630.80 | 648.50 | 611.10 | 0 |
| Apr 24 2024 | 675.60 | 1.40 | 0.21% | 671.10 | 677.00 | 668.60 | 0 |
| Apr 23 2024 | 674.20 | 14.60 | 2.21% | 652.60 | 674.20 | 648.80 | 0 |
| Apr 22 2024 | 659.60 | -1.70 | -0.26% | 661.70 | 668.70 | 656.60 | 0 |
| Apr 19 2024 | 661.30 | -20.70 | -3.04% | 649.30 | 665.30 | 648.20 | 0 |
| Apr 18 2024 | 682.00 | 3.20 | 0.47% | 661.50 | 682.90 | 658.50 | 0 |
| Apr 17 2024 | 678.80 | -2.10 | -0.31% | 666.90 | 682.30 | 666.40 | 0 |
| Apr 16 2024 | 680.90 | -4.60 | -0.67% | 660.80 | 681.00 | 658.90 | 0 |
| Apr 15 2024 | 685.50 | 2.10 | 0.31% | 669.10 | 694.10 | 669.10 | 0 |
| Apr 12 2024 | 683.40 | -18.80 | -2.68% | 697.20 | 697.20 | 682.70 | 0 |
| Apr 11 2024 | 702.20 | -6.40 | -0.90% | 698.40 | 711.80 | 696.60 | 0 |
| Apr 10 2024 | 708.60 | -3.30 | -0.46% | 706.40 | 711.60 | 698.40 | 0 |
| Apr 09 2024 | 711.90 | -4.60 | -0.64% | 703.60 | 715.60 | 701.00 | 0 |
| Apr 08 2024 | 716.50 | -1.70 | -0.24% | 710.80 | 722.60 | 710.70 | 3 |
| Apr 05 2024 | 718.20 | -173.10 | -19.42% | 708.40 | 718.20 | 704.00 | 0 |
| Apr 04 2024 | 891.30 | -12.20 | -1.35% | 871.50 | 892.00 | 870.70 | 0 |
| Apr 03 2024 | 903.50 | 6.00 | 0.67% | 894.30 | 906.60 | 892.00 | 0 |
| Apr 02 2024 | 897.50 | -10.30 | -1.13% | 893.40 | 897.80 | 887.30 | 0 |
| Mar 28 2024 | 907.80 | 18.00 | 2.02% | 885.60 | 908.90 | 883.60 | 0 |
| Mar 27 2024 | 889.80 | 22.10 | 2.55% | 873.40 | 893.70 | 872.70 | 0 |
| Mar 26 2024 | 867.70 | 7.00 | 0.81% | 853.60 | 872.00 | 853.60 | 0 |
| Mar 25 2024 | 860.70 | 26.30 | 3.15% | 827.10 | 863.00 | 826.80 | 30 |
| Mar 22 2024 | 834.40 | -6.20 | -0.74% | 829.80 | 848.60 | 829.00 | 0 |
| Mar 21 2024 | 840.60 | 15.40 | 1.87% | 817.30 | 842.00 | 816.20 | 0 |
| Mar 20 2024 | 825.20 | 13.90 | 1.71% | 789.70 | 825.20 | 789.70 | 0 |
| Mar 19 2024 | 811.30 | 6.60 | 0.82% | 782.30 | 811.30 | 779.90 | 0 |
| Mar 18 2024 | 804.70 | 18.50 | 2.35% | 760.80 | 805.50 | 759.10 | 0 |
| Mar 15 2024 | 786.20 | 14.70 | 1.91% | 770.70 | 789.50 | 768.20 | 0 |
| Mar 14 2024 | 771.50 | -23.30 | -2.93% | 772.60 | 778.80 | 760.60 | 0 |
| Mar 13 2024 | 794.80 | 6.50 | 0.82% | 769.30 | 806.70 | 767.60 | 0 |
| Mar 12 2024 | 788.30 | -2.30 | -0.29% | 773.20 | 794.20 | 773.20 | 0 |
| Mar 11 2024 | 790.60 | 21.20 | 2.76% | 743.80 | 790.60 | 743.00 | 0 |
| Mar 08 2024 | 769.40 | 6.90 | 0.90% | 747.80 | 777.10 | 746.30 | 0 |
| Mar 07 2024 | 762.50 | -11.20 | -1.45% | 749.60 | 776.70 | 749.50 | 0 |
| Mar 06 2024 | 773.70 | -27.60 | -3.44% | 769.50 | 794.20 | 769.50 | 0 |
| Mar 05 2024 | 801.30 | 6.40 | 0.81% | 783.50 | 805.60 | 782.90 | 0 |
| Mar 04 2024 | 794.90 | 8.50 | 1.08% | 790.50 | 801.80 | 765.00 | 0 |
| Mar 01 2024 | 786.40 | -2.50 | -0.32% | 766.00 | 792.10 | 764.40 | 0 |
| Feb 29 2024 | 788.90 | 12.30 | 1.58% | 755.10 | 795.00 | 754.20 | 0 |
| Feb 28 2024 | 776.60 | 19.30 | 2.55% | 746.90 | 777.70 | 746.90 | 0 |
| Feb 27 2024 | 757.30 | -0.40 | -0.05% | 728.10 | 757.30 | 726.40 | 0 |
| Feb 26 2024 | 757.70 | 17.90 | 2.42% | 732.90 | 759.00 | 731.50 | 0 |
| Feb 23 2024 | 739.80 | -14.90 | -1.97% | 734.10 | 749.30 | 732.70 | 0 |
| Feb 22 2024 | 754.70 | 0.50 | 0.07% | 734.10 | 757.60 | 733.50 | 0 |
| Feb 21 2024 | 754.20 | -29.30 | -3.74% | 751.50 | 767.70 | 747.70 | 0 |
| Feb 20 2024 | 783.50 | 9.40 | 1.21% | 771.60 | 786.20 | 770.90 | 0 |
| Feb 19 2024 | 774.10 | -25.20 | -3.15% | 774.00 | 775.10 | 772.30 | 0 |
| Feb 16 2024 | 799.30 | 0.60 | 0.08% | 783.50 | 804.50 | 783.20 | 0 |
| Feb 15 2024 | 798.70 | 23.70 | 3.06% | 768.50 | 803.30 | 767.80 | 0 |
| Feb 14 2024 | 775.00 | 7.70 | 1.00% | 762.10 | 784.60 | 760.80 | 0 |
| Feb 13 2024 | 767.30 | -16.20 | -2.07% | 751.20 | 770.40 | 742.90 | 0 |
| Feb 12 2024 | 783.50 | 29.00 | 3.84% | 736.20 | 788.30 | 736.20 | 0 |
| Feb 09 2024 | 754.50 | -24.10 | -3.10% | 762.20 | 766.40 | 750.00 | 0 |
| Feb 08 2024 | 778.60 | 167.20 | 27.35% | 611.30 | 778.60 | 611.30 | 0 |
| Feb 07 2024 | 611.40 | 2.60 | 0.43% | 598.40 | 619.70 | 596.80 | 0 |
| Feb 06 2024 | 608.80 | 3.90 | 0.64% | 589.10 | 609.00 | 579.20 | 0 |
| Feb 05 2024 | 604.90 | 0.50 | 0.08% | 595.60 | 608.00 | 593.50 | 0 |
| Feb 02 2024 | 604.40 | 8.80 | 1.48% | 594.70 | 604.40 | 589.00 | 0 |
| Feb 01 2024 | 595.60 | -4.00 | -0.67% | 586.70 | 608.90 | 585.90 | 0 |
| Jan 31 2024 | 599.60 | -2.80 | -0.46% | 588.60 | 607.10 | 583.50 | 40 |
| Jan 30 2024 | 602.40 | 10.70 | 1.81% | 592.20 | 608.20 | 590.80 | 0 |
| Jan 29 2024 | 591.70 | 7.50 | 1.28% | 575.00 | 591.70 | 573.70 | 0 |
