O8JN08

MORGAN STANLEY BV Historical Data

Company Name Stock Ticker Symbol Market Type
MORGAN STANLEY BV O8JN08 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.65 1.04% 549.70 11:30:01
Open Price Low Price High Price Close Price Prev Close
549.70 544.05
more quote information »

O8JN08 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months696.00696.00686.00686.0050-146.30-21.02%
6 Months696.00696.00686.00686.0050-146.30-21.02%
1 Year696.00696.00686.00686.0050-146.30-21.02%
3 Years996.401,024.30686.00984.5284-446.70-44.83%
5 Years996.401,024.30686.00984.5284-446.70-44.83%

O8JN08 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 549.70 5.65 1.04% 549.70 549.70 549.70 0.00
Sep 29 2022 544.05 -9.45 -1.71% 544.05 544.05 544.05 0.00
Sep 28 2022 553.50 -1.30 -0.23% 553.50 553.50 553.50 0.00
Sep 27 2022 554.80 -2.55 -0.46% 554.80 554.80 554.80 0.00
Sep 26 2022 557.35 -5.35 -0.95% 557.35 557.35 557.35 0.00
Sep 23 2022 562.70 -17.70 -3.05% 562.70 562.70 562.70 0.00
Sep 22 2022 580.40 -20.30 -3.38% 580.40 580.40 580.40 0.00
Sep 21 2022 600.70 2.55 0.43% 600.70 600.70 600.70 0.00
Sep 20 2022 598.15 -6.95 -1.15% 598.15 598.15 598.15 0.00
Sep 19 2022 605.10 1.55 0.26% 605.10 605.10 605.10 0.00
Sep 16 2022 603.55 -35.75 -5.59% 603.55 603.55 603.55 0.00
Sep 15 2022 639.30 0.90 0.14% 639.30 639.30 639.30 0.00
Sep 14 2022 638.40 -1.55 -0.24% 638.40 638.40 638.40 0.00
Sep 13 2022 639.95 -36.50 -5.4% 639.95 639.95 639.95 0.00
Sep 12 2022 676.45 13.25 2.0% 676.45 676.45 676.45 0.00
Sep 09 2022 663.20 14.45 2.23% 663.20 663.20 663.20 0.00
Sep 08 2022 648.75 -1.90 -0.29% 648.75 648.75 648.75 0.00
Sep 07 2022 650.65 14.05 2.21% 650.65 650.65 650.65 0.00
Sep 06 2022 636.60 -8.75 -1.36% 636.60 636.60 636.60 0.00
Sep 05 2022 645.35 -13.60 -2.06% 645.35 645.35 645.35 0.00
Sep 02 2022 658.95 16.80 2.62% 658.95 658.95 658.95 0.00
Sep 01 2022 642.15 -15.05 -2.29% 642.15 642.15 642.15 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JN08
MORGAN STA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 23:27:36