NSP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.825 | 0.00 | 0.27% | 1.865 | 1.87 | 1.805 | 48,000 |
Apr 25 2024 | 1.82 | 0.06 | 3.12% | 1.765 | 1.92 | 1.765 | 130,000 |
Apr 24 2024 | 1.765 | 0.00 | 0.28% | 1.76 | 1.77 | 1.725 | 33,000 |
Apr 23 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.775 | 1.75 | 25,000 |
Apr 22 2024 | 1.77 | 0.01 | 0.28% | 1.755 | 1.80 | 1.755 | 29,000 |
Apr 19 2024 | 1.765 | -0.03 | -1.67% | 1.805 | 1.84 | 1.725 | 103,000 |
Apr 18 2024 | 1.795 | -0.01 | -0.28% | 1.81 | 1.81 | 1.78 | 76,000 |
Apr 17 2024 | 1.80 | -0.03 | -1.37% | 1.84 | 1.84 | 1.80 | 23,000 |
Apr 16 2024 | 1.825 | -0.08 | -3.95% | 1.895 | 1.895 | 1.79 | 189,000 |
Apr 15 2024 | 1.90 | -0.16 | -7.77% | 1.955 | 1.97 | 1.86 | 431,000 |
Apr 12 2024 | 2.06 | 0.00 | 0.00% | 2.08 | 2.24 | 1.98 | 591,000 |
Apr 11 2024 | 2.06 | 0.11 | 5.64% | 1.96 | 2.08 | 1.95 | 142,000 |
Apr 10 2024 | 1.95 | -0.05 | -2.50% | 2.01 | 2.02 | 1.91 | 224,000 |
Apr 09 2024 | 2.00 | -0.03 | -1.48% | 2.06 | 2.09 | 1.965 | 320,000 |
Apr 08 2024 | 2.03 | 0.20 | 10.93% | 1.80 | 2.08 | 1.80 | 415,000 |
Apr 05 2024 | 1.83 | 0.01 | 0.55% | 1.78 | 1.835 | 1.75 | 55,000 |
Apr 04 2024 | 1.82 | 0.04 | 1.96% | 1.795 | 1.82 | 1.78 | 21,000 |
Apr 03 2024 | 1.785 | -0.02 | -1.11% | 1.795 | 1.795 | 1.725 | 45,000 |
Apr 02 2024 | 1.805 | 0.01 | 0.56% | 1.82 | 1.845 | 1.79 | 53,000 |
Mar 28 2024 | 1.795 | 0.02 | 1.13% | 1.805 | 1.83 | 1.785 | 41,000 |
Mar 27 2024 | 1.775 | -0.04 | -1.93% | 1.785 | 1.81 | 1.75 | 124,000 |
Mar 26 2024 | 1.81 | -0.03 | -1.63% | 1.865 | 1.865 | 1.80 | 37,000 |
Mar 25 2024 | 1.84 | -0.05 | -2.39% | 1.83 | 1.91 | 1.79 | 161,000 |
Mar 22 2024 | 1.885 | 0.01 | 0.27% | 1.89 | 1.90 | 1.855 | 81,000 |
Mar 21 2024 | 1.88 | -0.07 | -3.59% | 1.95 | 1.95 | 1.86 | 124,000 |
Mar 20 2024 | 1.95 | -0.02 | -1.02% | 1.985 | 1.985 | 1.93 | 25,000 |
Mar 19 2024 | 1.97 | 0.04 | 2.07% | 1.94 | 1.98 | 1.91 | 52,000 |
Mar 18 2024 | 1.93 | 0.00 | 0.26% | 1.925 | 1.95 | 1.91 | 57,000 |
Mar 15 2024 | 1.925 | -0.03 | -1.28% | 1.945 | 1.965 | 1.90 | 85,000 |
Mar 14 2024 | 1.95 | -0.03 | -1.27% | 1.955 | 2.00 | 1.945 | 85,000 |
Mar 13 2024 | 1.975 | -0.03 | -1.25% | 2.03 | 2.08 | 1.97 | 205,000 |
Mar 12 2024 | 2.00 | 0.02 | 1.01% | 1.99 | 2.01 | 1.96 | 66,000 |
Mar 11 2024 | 1.98 | 0.02 | 1.02% | 1.985 | 2.01 | 1.96 | 45,000 |
Mar 08 2024 | 1.96 | -0.03 | -1.26% | 1.995 | 1.995 | 1.945 | 60,000 |
Mar 07 2024 | 1.985 | 0.01 | 0.51% | 1.97 | 2.01 | 1.925 | 71,000 |
Mar 06 2024 | 1.975 | -0.08 | -3.66% | 2.04 | 2.12 | 1.95 | 308,000 |
Mar 05 2024 | 2.05 | 0.12 | 5.94% | 1.905 | 2.05 | 1.895 | 131,000 |
Mar 04 2024 | 1.935 | 0.01 | 0.26% | 1.905 | 1.95 | 1.905 | 36,000 |
Mar 01 2024 | 1.93 | 0.00 | 0.26% | 1.925 | 1.945 | 1.88 | 54,000 |
Feb 29 2024 | 1.925 | -0.05 | -2.28% | 1.97 | 1.985 | 1.88 | 155,000 |
Feb 28 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 2.03 | 1.955 | 78,000 |
Feb 27 2024 | 1.98 | -0.02 | -1.00% | 1.975 | 2.00 | 1.95 | 141,000 |
Feb 26 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.04 | 1.97 | 98,000 |
Feb 23 2024 | 2.00 | 0.00 | 0.25% | 1.99 | 2.06 | 1.975 | 187,000 |
Feb 22 2024 | 1.995 | 0.08 | 3.91% | 1.945 | 2.05 | 1.90 | 282,000 |
Feb 21 2024 | 1.92 | -0.02 | -0.78% | 1.96 | 1.96 | 1.91 | 134,000 |
Feb 20 2024 | 1.935 | -0.05 | -2.27% | 2.01 | 2.07 | 1.92 | 409,000 |
Feb 19 2024 | 1.98 | 0.21 | 11.55% | 1.81 | 2.04 | 1.81 | 716,000 |
Feb 16 2024 | 1.775 | 0.00 | 0.28% | 1.76 | 1.805 | 1.755 | 90,000 |
Feb 15 2024 | 1.77 | 0.00 | 0.00% | 1.79 | 1.795 | 1.745 | 74,000 |
Feb 14 2024 | 1.77 | -0.02 | -1.12% | 1.775 | 1.80 | 1.77 | 7,000 |
Feb 13 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.79 | 1.765 | 45,000 |
Feb 12 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.805 | 1.755 | 23,000 |
Feb 09 2024 | 1.78 | 0.02 | 0.85% | 1.765 | 1.785 | 1.75 | 121,000 |
Feb 08 2024 | 1.765 | -0.02 | -0.84% | 1.795 | 1.81 | 1.765 | 23,000 |
Feb 07 2024 | 1.78 | -0.04 | -1.93% | 1.805 | 1.835 | 1.76 | 66,000 |
Feb 06 2024 | 1.815 | 0.01 | 0.83% | 1.83 | 1.87 | 1.795 | 153,000 |
Feb 05 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.84 | 1.795 | 72,000 |
Feb 02 2024 | 1.83 | 0.03 | 1.39% | 1.835 | 1.85 | 1.795 | 105,000 |
Feb 01 2024 | 1.805 | 0.00 | 0.00% | 1.81 | 1.83 | 1.785 | 105,000 |
Jan 31 2024 | 1.805 | -0.03 | -1.37% | 1.82 | 1.85 | 1.80 | 73,000 |
Jan 30 2024 | 1.83 | -0.02 | -0.81% | 1.86 | 1.895 | 1.805 | 251,000 |
Jan 29 2024 | 1.845 | -0.06 | -3.15% | 1.90 | 1.90 | 1.80 | 335,000 |