ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New Millennium Pir Bilanciato Sist Ita L

New Millennium Pir Bilanciato Sist Ita L (NMPBSI)

102.44
0.00
(0.00%)
Closed May 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1715929200102.4400.00102.44102.44102.440
1715842800102.4400.00102.44102.44102.440
1715756400102.4400.00102.44102.44102.440
1715670000102.4400.00102.44102.44102.440
1715583600102.4400.00102.44102.44102.440
1715324400102.4400.00102.44102.44102.440
1715238000102.4400.00102.44102.44102.440
1715151600102.4400.00102.44102.44102.440
1715065200102.4400.00102.44102.44102.440
1714978800102.4400.00102.44102.44102.440
1714719600102.4400.00102.44102.44102.440
1714633200102.4400.00102.44102.44102.440
1714460400102.4400.00102.44102.44102.440
1714374000102.4400.00102.44102.44102.440
1714114800102.4400.00102.44102.44102.440
1714028400102.4400.00102.44102.44102.440
1713942000102.4400.00102.44102.44102.440
1713855600102.4400.00102.44102.44102.440
1713769200102.4400.00102.44102.44102.440
1713510000102.4400.00102.44102.44102.440
1713423600102.4400.00102.44102.44102.440
1713337200102.4400.00102.44102.44102.440
1713250800102.4400.00102.44102.44102.440
1713164400102.4400.00102.44102.44102.440
1712905200102.4400.00102.44102.44102.440
1712818800102.4400.00102.44102.44102.440
1712732400102.4400.00102.44102.44102.440
1712646000102.4400.00102.44102.44102.440
1712559600102.4400.00102.44102.44102.440
1712300400102.4400.00102.44102.44102.440
1712214000102.4400.00102.44102.44102.440
1712127600102.4400.00102.44102.44102.440
1712041200102.4400.00102.44102.44102.440
1711609200102.4400.00102.44102.44102.440
1711522800102.4400.00102.44102.44102.440
1711436400102.4400.00102.44102.44102.440
1711350000102.4400.00102.44102.44102.440
1711090800102.4400.00102.44102.44102.440
1711004400102.4400.00102.44102.44102.440
1710918000102.4400.00102.44102.44102.440
1710831600102.4400.00102.44102.44102.440
1710745200102.4400.00102.44102.44102.440
1710486000102.4400.00102.44102.44102.440
1710399600102.4400.00102.44102.44102.440
1710313200102.4400.00102.44102.44102.440
1710226800102.4400.00102.44102.44102.440
1710140400102.4400.00102.44102.44102.440
1709881200102.4400.00102.44102.44102.440
1709794800102.4400.00102.44102.44102.440
1709708400102.4400.00102.44102.44102.440
1709622000102.4400.00102.44102.44102.440
1709535600102.4400.00102.44102.44102.440
1709276400102.4400.00102.44102.44102.440
1709190000102.4400.00102.44102.44102.440
1709103600102.4400.00102.44102.44102.440
1709017200102.4400.00102.44102.44102.440
1708930800102.4400.00102.44102.44102.440
1708671600102.4400.00102.44102.44102.440
1708585200102.4400.00102.44102.44102.440
1708498800102.4400.00102.44102.44102.440
1708412400102.4400.00102.44102.44102.440
1708326000102.4400.00102.44102.44102.440