Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF (MWSH)
MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF (MWSH) Historical

MWSH MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF

65.46

-0.07 (-0.11%)

Last Updated: 05:56:40

Delayed by 15 minutes

MWSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	65.53	0.00	0.00%	65.53	65.53	65.53	0
May 20 2024	65.53	0.00	0.00%	65.53	65.53	65.53	0
May 17 2024	65.53	-0.02	-0.03%	65.54	65.58	65.48	72
May 16 2024	65.55	0.28	0.43%	65.78	65.83	65.33	56,567
May 15 2024	65.27	0.19	0.29%	65.27	65.27	65.27	11
May 14 2024	65.08	0.00	0.00%	65.08	65.08	65.08	0
May 13 2024	65.08	0.86	1.34%	65.08	65.08	65.08	40
May 10 2024	64.22	0.00	0.00%	64.22	64.22	64.22	0
May 09 2024	64.22	0.02	0.03%	64.22	64.22	64.22	1
May 08 2024	64.20	-0.24	-0.37%	64.18	64.20	64.18	14
May 07 2024	64.44	0.48	0.75%	64.44	64.44	64.44	15
May 06 2024	63.96	0.22	0.35%	63.95	63.96	63.95	332
May 03 2024	63.74	0.65	1.03%	63.32	63.74	63.32	358
May 02 2024	63.09	-0.54	-0.85%	63.26	63.45	62.83	740
Apr 30 2024	63.63	-0.12	-0.19%	63.68	63.68	63.52	126
Apr 29 2024	63.75	0.25	0.39%	63.64	63.75	63.63	332
Apr 26 2024	63.50	0.75	1.20%	63.50	63.50	63.50	84
Apr 25 2024	62.75	-0.57	-0.90%	63.11	63.26	62.75	876
Apr 24 2024	63.32	0.94	1.51%	63.15	63.32	63.15	2,433
Apr 23 2024	62.38	0.56	0.91%	62.38	62.38	62.38	24
Apr 22 2024	61.82	0.00	0.00%	61.82	61.82	61.82	0
Apr 19 2024	61.82	-0.72	-1.15%	61.61	61.82	61.59	549
Apr 18 2024	62.54	0.00	0.00%	62.54	62.54	62.54	0
Apr 17 2024	62.54	0.00	0.00%	62.54	62.54	62.54	0
Apr 16 2024	62.54	-1.34	-2.10%	62.54	62.60	62.53	1,172
Apr 15 2024	63.88	-0.01	-0.02%	63.69	63.90	63.69	1,021
Apr 12 2024	63.89	0.00	0.00%	63.89	63.89	63.89	0
Apr 11 2024	63.89	-0.30	-0.47%	63.98	63.98	63.89	595
Apr 10 2024	64.19	-0.70	-1.08%	64.19	64.19	64.19	30
Apr 09 2024	64.89	0.62	0.96%	64.89	64.89	64.89	12
Apr 08 2024	64.27	0.00	0.00%	64.27	64.27	64.27	0
Apr 05 2024	64.27	-0.71	-1.09%	64.40	64.40	64.26	332
Apr 04 2024	64.98	-0.07	-0.11%	65.06	65.06	64.98	22
Apr 03 2024	65.05	0.19	0.29%	64.85	65.05	64.84	510
Apr 02 2024	64.86	-1.05	-1.59%	65.57	65.57	64.72	1,770
Mar 28 2024	65.91	0.27	0.41%	65.92	65.92	65.88	2,160
Mar 27 2024	65.64	0.09	0.14%	65.56	65.66	65.56	1,973
Mar 26 2024	65.55	0.23	0.35%	65.54	65.64	65.50	1,718
Mar 25 2024	65.32	-0.49	-0.74%	65.34	65.34	65.32	880
Mar 22 2024	65.81	0.41	0.63%	65.81	65.81	65.74	486
Mar 21 2024	65.40	0.32	0.49%	65.59	65.59	65.40	97
Mar 20 2024	65.08	0.51	0.79%	65.04	65.15	65.04	178
Mar 19 2024	64.57	0.12	0.19%	64.58	64.58	64.57	164
Mar 18 2024	64.45	0.00	0.00%	64.45	64.45	64.45	0
Mar 15 2024	64.45	-0.33	-0.51%	64.71	64.71	64.45	418
Mar 14 2024	64.78	0.02	0.03%	65.32	65.35	64.69	1,179
Mar 13 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Mar 12 2024	64.76	0.07	0.11%	65.07	65.26	64.76	1,398
Mar 11 2024	64.69	-0.22	-0.34%	64.71	64.71	64.69	324
Mar 08 2024	64.91	0.00	0.00%	64.91	64.91	64.91	0
Mar 07 2024	64.91	0.44	0.68%	64.48	65.05	64.33	420
Mar 06 2024	64.47	-0.25	-0.39%	64.47	64.47	64.47	23
Mar 05 2024	64.72	-0.32	-0.49%	64.72	64.72	64.72	12
Mar 04 2024	65.04	0.44	0.68%	65.04	65.04	65.04	10
Mar 01 2024	64.60	0.10	0.16%	64.60	64.60	64.60	88
Feb 29 2024	64.50	0.33	0.51%	64.50	64.50	64.50	30
Feb 28 2024	64.17	-0.09	-0.14%	64.26	64.26	64.17	200
Feb 27 2024	64.26	-0.26	-0.40%	64.47	64.49	64.26	868
Feb 26 2024	64.52	0.18	0.28%	64.52	64.52	64.52	164
Feb 23 2024	64.34	0.00	0.00%	64.34	64.34	64.34	0
Feb 22 2024	64.34	0.53	0.83%	64.00	64.55	64.00	397

MSCI World SRI Climate N...

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions