Amundi Msci World Sri Ucits Etf Eur H Historical Data - MWSH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci World Sri Ucits Etf Eur H (MWSH)
Amundi Msci World Sri Ucits Etf Eur H (MWSH) Historical

Amundi Msci World Sri Ucits Etf Eur H (MWSH)

63.63

-0.12

(-0.19%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	63.63	-0.12	-0.19	63.68	63.68	63.52	126
1714406100	63.75	0.25	0.39	63.64	63.75	63.63	332
1714146900	63.5	0.75	1.20	63.5	63.5	63.5	84
1714060500	62.75	-0.57	-0.90	63.11	63.26	62.75	876
1713974100	63.32	0.94	1.51	63.15	63.32	63.15	2433
1713887700	62.38	0.56	0.91	62.38	62.38	62.38	24
1713801300	61.82	0	0.00	61.82	61.82	61.82	0
1713542100	61.82	-0.72	-1.15	61.61	61.82	61.59	549
1713455700	62.54	0	0.00	62.54	62.54	62.54	0
1713369300	62.54	0	0.00	62.54	62.54	62.54	0
1713282900	62.54	-1.34	-2.10	62.54	62.6	62.53	1172
1713196500	63.88	-0.01	-0.02	63.69	63.9	63.69	1021
1712937300	63.89	0	0.00	63.89	63.89	63.89	0
1712850900	63.89	-0.3	-0.47	63.98	63.98	63.89	595
1712764500	64.19	-0.7	-1.08	64.19	64.19	64.19	30
1712678100	64.89	0.62	0.96	64.89	64.89	64.89	12
1712591700	64.269999	0	0.00	64.269999	64.269999	64.269999	0
1712332500	64.269999	-0.71	-1.09	64.4	64.4	64.26	332
1712246100	64.98	-0.07	-0.11	65.06	65.06	64.98	22
1712159700	65.05	0.19	0.29	64.849999	65.05	64.84	510
1712073300	64.86	-1.05	-1.59	65.569999	65.569999	64.72	1770
1711644900	65.91	0.27	0.41	65.92	65.92	65.879999	2160
1711558500	65.64	0.09	0.14	65.56	65.66	65.56	1973
1711472100	65.55	0.23	0.35	65.54	65.64	65.5	1718
1711385700	65.319999	-0.49	-0.74	65.34	65.34	65.319999	880
1711126500	65.81	0.41	0.63	65.81	65.81	65.739999	486
1711040100	65.4	0.32	0.49	65.59	65.59	65.4	97
1710953700	65.08	0.51	0.79	65.04	65.15	65.04	178
1710867300	64.569999	0.12	0.19	64.58	64.58	64.569999	164
1710780900	64.45	0	0.00	64.45	64.45	64.45	0
1710521700	64.45	-0.33	-0.51	64.709999	64.709999	64.45	418
1710435300	64.78	0.02	0.03	65.319999	65.349999	64.69	1179
1710348900	64.76	0	0.00	64.76	64.76	64.76	0
1710262500	64.76	0.07	0.11	65.069999	65.26	64.76	1398
1710176100	64.69	-0.22	-0.34	64.709999	64.709999	64.69	324
1709916900	64.91	0	0.00	64.91	64.91	64.91	0
1709830500	64.91	0.44	0.68	64.48	65.05	64.33	420
1709744100	64.47	-0.25	-0.39	64.47	64.47	64.47	23
1709657700	64.72	-0.32	-0.49	64.72	64.72	64.72	12
1709571300	65.04	0.44	0.68	65.04	65.04	65.04	10
1709312100	64.599999	0.1	0.16	64.599999	64.599999	64.599999	88
1709225700	64.5	0.33	0.51	64.5	64.5	64.5	30
1709139300	64.17	-0.09	-0.14	64.26	64.26	64.17	200
1709052900	64.26	-0.26	-0.40	64.47	64.489999	64.26	868
1708966500	64.519999	0.18	0.28	64.519999	64.519999	64.519999	164
1708707300	64.34	0	0.00	64.34	64.34	64.34	0
1708620900	64.34	0.53	0.83	64	64.55	64	397
1708534500	63.81	0	0.00	63.81	63.81	63.81	0
1708448100	63.81	-0.52	-0.81	63.81	63.81	63.81	83
1708361700	64.33	0	0.00	64.33	64.33	64.33	0
1708102500	64.33	0.49	0.77	64.33	64.33	64.33	1
1708016100	63.84	0.17	0.27	63.84	63.84	63.84	14
1707929700	63.67	0	0.00	63.67	63.67	63.67	0
1707843300	63.67	0.23	0.36	63.77	63.88	63.57	473
1707756900	63.44	0	0.00	63.44	63.44	63.44	0
1707497700	63.44	0.25	0.40	63.4	63.49	63.2	87
1707411300	63.19	0.32	0.51	63.38	63.38	63.19	81
1707324900	62.87	0.08	0.13	62.94	62.94	62.87	70
1707238500	62.79	-0.1	-0.16	62.72	62.95	62.52	947
1707152100	62.89	-0.11	-0.17	63.03	63.03	62.89	1304
1706892900	63	0.14	0.22	63.12	63.27	62.96	4720
1706770800	62.86	0	0.00	62.86	62.86	62.86	0

Amundi Msci World Sri Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions