PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mutuionline | MOL | Italy | Ordinary Share | IT0004195308 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 0.63% | 23.85 | 07:20:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 23.65 | 24.00 | 24.00 | 23.70 |
MOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.50 | 23.40 | 23.92 | 14,244 | -0.05 | -0.21% |
| 1 Month | 23.00 | 25.85 | 22.50 | 24.17 | 24,552 | 0.85 | 3.7% |
| 3 Months | 18.98 | 25.85 | 18.44 | 22.25 | 16,734 | 4.87 | 25.66% |
| 6 Months | 14.90 | 25.85 | 14.34 | 19.26 | 18,419 | 8.95 | 60.07% |
| 1 Year | 16.60 | 25.85 | 11.84 | 18.93 | 21,469 | 7.25 | 43.67% |
| 3 Years | 13.24 | 25.85 | 11.61 | 16.24 | 28,501 | 10.61 | 80.14% |
| 5 Years | 8.38 | 25.85 | 6.30 | 13.45 | 28,188 | 15.47 | 184.61% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 23.70 | 0.05 | 0.21% | 23.50 | 24.30 | 23.40 | 12,389 |
| Sep 25 2020 | 23.65 | -0.20 | -0.84% | 23.55 | 24.00 | 23.55 | 5,860 |
| Sep 24 2020 | 23.85 | -0.40 | -1.65% | 24.35 | 24.35 | 23.70 | 17,095 |
| Sep 23 2020 | 24.25 | 0.45 | 1.89% | 24.05 | 24.50 | 23.90 | 22,294 |
| Sep 22 2020 | 23.80 | 0.30 | 1.28% | 23.90 | 24.15 | 23.50 | 13,583 |
| Sep 21 2020 | 23.50 | -0.90 | -3.69% | 24.10 | 24.70 | 23.45 | 19,479 |
| Sep 18 2020 | 24.40 | 0.10 | 0.41% | 24.40 | 25.00 | 24.40 | 52,468 |
| Sep 17 2020 | 24.30 | -0.25 | -1.02% | 24.30 | 25.00 | 24.30 | 18,951 |
| Sep 16 2020 | 24.55 | -0.30 | -1.21% | 25.00 | 25.00 | 24.60 | 18,468 |
| Sep 15 2020 | 24.85 | -0.45 | -1.78% | 25.40 | 25.65 | 24.75 | 25,747 |
| Sep 14 2020 | 25.30 | -0.25 | -0.98% | 25.85 | 25.85 | 25.10 | 25,677 |
| Sep 11 2020 | 25.55 | 0.65 | 2.61% | 24.95 | 25.85 | 24.95 | 22,145 |
| Sep 10 2020 | 24.90 | 0.70 | 2.89% | 24.30 | 25.55 | 24.10 | 66,706 |
| Sep 09 2020 | 24.20 | 0.80 | 3.42% | 23.65 | 24.20 | 23.60 | 13,042 |
| Sep 08 2020 | 23.40 | -0.75 | -3.11% | 23.40 | 23.80 | 23.10 | 16,565 |
| Sep 07 2020 | 24.15 | 0.05 | 0.21% | 24.15 | 24.40 | 23.70 | 7,828 |
| Sep 04 2020 | 24.10 | 0.55 | 2.34% | 23.85 | 24.10 | 23.40 | 9,308 |
| Sep 03 2020 | 23.55 | -0.15 | -0.63% | 24.00 | 24.00 | 23.35 | 7,650 |
| Sep 02 2020 | 23.70 | 1.20 | 5.33% | 22.80 | 23.80 | 22.55 | 78,393 |
| Sep 01 2020 | 22.50 | -0.70 | -3.02% | 23.00 | 23.15 | 22.50 | 37,399 |
| Aug 31 2020 | 23.20 | 0.70 | 3.11% | 22.20 | 23.60 | 22.20 | 39,937 |
