MOL

Mutuionline Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mutuionline MOL Italy Ordinary Share IT0004195308
  Price Change Change Percent Stock Price Last Traded
-0.80 -2.37% 33.00 11:35:19
Open Price Low Price High Price Close Price Prev Close
33.35 32.65 33.65 33.00 33.80
more quote information »

MOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7035.7532.1533.4853,405-2.70-7.56%
1 Month34.3039.8532.1535.4039,121-1.30-3.79%
3 Months21.9539.8521.5531.1832,87611.0550.34%
6 Months19.8839.8519.0227.7824,01613.1266.0%
1 Year21.5539.8511.8422.8223,75011.4553.13%
3 Years14.8239.8511.8418.0328,03518.18122.67%
5 Years7.5039.856.3014.8727,96425.50340.0%

MOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 33.00 -0.80 -2.37% 33.35 33.65 32.65 22,631
Jan 21 2021 33.80 -0.05 -0.15% 34.25 34.25 33.35 18,652
Jan 20 2021 33.85 0.10 0.3% 33.30 34.45 33.30 15,355
Jan 19 2021 33.75 0.10 0.3% 33.55 33.90 32.90 23,671
Jan 18 2021 33.65 0.40 1.2% 33.60 34.65 33.30 72,316
Jan 15 2021 33.25 -2.20 -6.21% 35.70 35.75 32.15 137,032
Jan 14 2021 35.45 -1.95 -5.21% 37.20 38.00 35.35 36,895
Jan 13 2021 37.40 -1.00 -2.6% 38.95 39.85 37.35 107,154
Jan 12 2021 38.40 0.35 0.92% 38.45 39.20 37.90 46,240
Jan 11 2021 38.05 1.40 3.82% 37.10 38.40 37.00 28,068
Jan 08 2021 36.65 0.10 0.27% 36.55 37.25 36.55 20,262
Jan 07 2021 36.55 0.80 2.24% 35.90 36.75 35.60 24,175
Jan 06 2021 35.75 -0.15 -0.42% 36.00 36.75 34.60 31,684
Jan 05 2021 35.90 0.65 1.84% 35.60 37.15 35.45 62,227
Jan 04 2021 35.25 0.40 1.15% 35.00 35.90 34.50 25,245
Dec 30 2020 34.85 0.25 0.72% 34.15 35.00 34.15 10,186
Dec 29 2020 34.60 0.70 2.06% 33.55 34.60 33.55 15,100
Dec 28 2020 33.90 -0.40 -1.17% 34.30 34.80 33.75 9,658
Dec 23 2020 34.30 -0.10 -0.29% 34.40 34.95 33.90 28,183
See More Historical Prices ยป
Your Recent History
BIT
MOL
Mutuionlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 23:57:46