MOL

Mutuionline Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mutuionline MOL Italy Ordinary Share IT0004195308
  Price Change Change Percent Stock Price Last Traded
0.60 1.31% 46.50 11:35:09
Open Price Low Price High Price Close Price Prev Close
45.55 45.40 46.50 46.50 45.90
more quote information »

MOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3047.5045.1546.3447,9150.200.43%
1 Month42.0047.5040.5543.1499,0864.5010.71%
3 Months33.6047.5030.1039.7572,45512.9038.39%
6 Months22.2047.5021.0036.5949,48924.30109.46%
1 Year15.5447.5014.3831.9833,69430.96199.23%
3 Years13.2047.5011.8421.8732,03333.30252.27%
5 Years7.17547.506.9517.8330,04339.33548.08%

MOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 45.90 -1.30 -2.75% 46.50 47.50 45.20 80,310
Apr 08 2021 47.20 0.95 2.05% 45.70 47.35 45.15 49,349
Apr 07 2021 46.25 0.05 0.11% 46.30 46.30 45.85 34,471
Apr 06 2021 46.20 0.60 1.32% 46.30 46.30 45.25 27,530
Apr 01 2021 45.60 0.65 1.45% 44.90 46.10 44.55 40,852
Mar 31 2021 44.95 1.15 2.63% 43.55 45.95 43.40 107,887
Mar 30 2021 43.80 0.80 1.86% 43.00 44.00 42.70 46,759
Mar 29 2021 43.00 -1.05 -2.38% 44.20 44.20 42.85 41,166
Mar 26 2021 44.05 0.60 1.38% 43.90 44.50 43.55 33,082
Mar 25 2021 43.45 -0.30 -0.69% 44.35 44.35 42.15 52,112
Mar 24 2021 43.75 0.50 1.16% 43.85 44.65 43.00 56,261
Mar 23 2021 43.25 0.70 1.65% 42.45 44.00 42.10 102,334
Mar 22 2021 42.55 1.15 2.78% 41.65 42.65 41.05 78,966
Mar 19 2021 41.40 -1.90 -4.39% 42.95 43.85 41.40 603,914
Mar 18 2021 43.30 -2.25 -4.94% 44.70 45.60 43.10 124,785
Mar 17 2021 45.55 3.95 9.5% 42.60 46.25 42.55 140,802
Mar 16 2021 41.60 0.85 2.09% 40.55 42.15 40.55 112,558
Mar 15 2021 40.75 -0.75 -1.81% 42.00 42.00 40.55 50,410
Mar 12 2021 41.50 -0.30 -0.72% 41.90 42.40 41.30 55,885
See More Historical Prices ยป
Your Recent History
BIT
MOL
Mutuionlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 15:58:43