Gruppo Mutuionline Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Gruppo Mutuionline SPA	MOL	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.36	-1.18%	30.22	11:35:20

Open Price	Low Price	High Price	Close Price	Prev Close
31.00	30.28	31.06	30.22	30.58

MOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.22	31.06	28.30	29.40	9,576	1.00	3.42%
1 Month	27.00	31.06	26.50	28.66	9,464	3.22	11.93%
3 Months	26.38	31.06	22.86	26.28	11,486	3.84	14.56%
6 Months	26.08	31.06	19.23	24.26	13,853	4.14	15.87%
1 Year	43.00	43.45	19.23	28.94	23,271	-12.78	-29.72%
3 Years	20.10	53.60	11.84	34.07	30,199	10.12	50.35%
5 Years	14.90	53.60	11.84	27.06	30,276	15.32	102.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	30.22	-0.36	-1.18%	31.00	31.06	30.22	23,114
Feb 02 2023	30.58	1.50	5.16%	29.14	30.70	29.14	14,032
Feb 01 2023	29.08	-0.18	-0.62%	29.06	29.72	29.06	8,985
Jan 31 2023	29.26	0.96	3.39%	28.38	29.26	28.38	11,893
Jan 30 2023	28.30	-0.84	-2.88%	29.26	29.26	28.30	10,072
Jan 27 2023	29.14	-0.10	-0.34%	29.22	29.30	29.04	2,896
Jan 26 2023	29.24	0.30	1.04%	28.98	29.40	28.94	9,044
Jan 25 2023	28.94	-0.06	-0.21%	29.18	29.30	28.70	5,697
Jan 24 2023	29.00	-0.16	-0.55%	29.42	29.48	28.70	5,088
Jan 23 2023	29.16	0.06	0.21%	28.88	29.52	28.84	7,705
Jan 20 2023	29.10	0.54	1.89%	28.88	29.10	28.58	6,630
Jan 19 2023	28.56	-0.30	-1.04%	29.28	29.28	28.42	7,393
Jan 18 2023	28.86	0.36	1.26%	28.76	29.38	28.50	10,382
Jan 17 2023	28.50	-0.56	-1.93%	28.64	29.24	28.48	11,757
Jan 16 2023	29.06	0.36	1.25%	29.00	29.12	28.64	3,220
Jan 13 2023	28.70	-0.28	-0.97%	29.10	29.26	28.50	14,443
Jan 12 2023	28.98	1.22	4.39%	27.58	29.08	27.58	11,315
Jan 11 2023	27.76	-0.10	-0.36%	27.44	28.20	27.44	17,056
Jan 10 2023	27.86	-0.44	-1.55%	28.70	28.70	27.60	10,546
Jan 09 2023	28.30	1.24	4.58%	27.40	28.30	27.40	12,068
Jan 06 2023	27.06	0.10	0.37%	27.00	27.12	26.50	6,891
Jan 05 2023	26.96	-0.38	-1.39%	27.36	27.46	26.94	4,745
Jan 04 2023	27.34	0.82	3.09%	26.62	27.34	26.62	11,663