ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Moltiply Group

Moltiply Group (MOL)

47.80
0.10
(0.21%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-3.2388663967649.449.5546.7781148.1582179DE
40.81.702127659574750.346.051162748.50686947DE
128.321.012658227839.550.534.82178243.42993134DE
268.822.56410256413950.5331875140.27493339DE
5212.4535.219236209335.3550.531.151578538.11151867DE
15620.776.383763837627.150.519.231768530.7619503DE
26030.04169.14414414417.7653.617.082506734.65338941DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174983010047.8-0.05-0.1046.9547.8546.710660
174974370047.850.150.3147.3548.0547.36500
174965730047.7-0.3-0.6348.2548.3547.357448
174957090048-0.35-0.7248.3548.847.95487
174948450048.35-0.2-0.4147.8548.9547.857012
174922530048.55-0.5-1.0249.449.5548.512608
174913890049.051.12.2948.649.2547.856439
174905250047.95-0.15-0.3148.6548.6547.55123
174896610048.1-0.85-1.7449.3549.3548.14439
174887970048.95-0.1-0.2048.749.748.655694
174862050049.050.350.7249.2549.948.757361
174853410048.7-0.35-0.7149.349.747.913593
174844770049.050.150.3149.0549.548.7510081
174836130048.9-0.6-1.2149.150.348.921097
174827490049.50.751.544949.548.516379
174801570048.750.20.414949.4547.716924
174792930048.55-0.25-0.5148.8548.85485948
174784290048.8-0.2-0.41494948.057132
1747756500492.75.8346.9549.1546.6541115
174767010046.3-1.35-2.8348.2548.2546.0517472
174741090047.650.61.28474846.614684
174732450047.050.050.114850.546.4552310
1747238100471.553.4144.9548.3544.827302
174715170045.450.651.4544.845.4544.514861
174706530044.8-0.9-1.9745.746.144.6518648
174680610045.71.32.9344.6545.9544.522663
174671970044.4-0.4-0.8945.9545.9543.817517
174663330044.8-0.2-0.4445.1545.444.359983
1746546900451.052.394445.1543.4533046
174646050043.950.61.3843.243.9542.821030
174620130043.35-0.15-0.3443.3543.754313065
174602850043.5-1.5-3.334545.243.511001
1745942100452.455.7641.954541.944474
174585570042.55-0.05-0.1243.243.342.2512776
174559650042.6-0.2-0.4742.754342.256814
174551010042.82.45.9440.242.8540.223786
174542370040.41.253.1938.9540.9538.95150790
174533730039.15-0.25-0.6339.139.4538.510063
174490530039.4-1.6-3.9039.0540.939.0513819
1744818900410.150.374141.0540.157645
174473250040.851.12.7739.6541.1539.523066
174464610039.751.955.1639.3540.153916380
174438690037.800.0037.837.837.80
174430050037.800.0037.837.837.80
174421410037.800.0037.837.837.80
174412770037.81.253.4237.0537.936.79370
174404130036.55-3-7.5936.737.8534.843225
174378210039.5500.0039.5539.5539.550
174369570039.55-1.3-3.1840.9540.9539.38405
174360930040.850.350.8639.841.0539.4520469
174352290040.50.150.3740.254139.628072
174343650040.35-0.3-0.7439.4540.5539.4515443
174318090040.65-0.85-2.0540.641.340.1549185
174309450041.50.20.4840.641.840.365052
174300810041.3-1.5-3.5043.343.341.1510770
174292170042.80.050.1242.843.3541.6541336
174283530042.7524.9140.842.8540.839075
174257610040.7512.5239.540.939.3540445
174248970039.753.559.8136.441.436.35106168
174240330036.20.852.4034.9536.334.9512529
174231690035.35-0.45-1.263636.2535.1523470
174223050035.82.557.6733363337618

Your Recent History

Delayed Upgrade Clock