ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moltiply Group

Moltiply Group (MOL)

37.70
0.45
(1.21%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.651.7543859649137.0539.7536.851553138.33492711DE
43.9511.703703703733.7539.7532.8981537.12721845DE
123.510.233918128734.239.7532.31811635.35269382DE
269.935.611510791427.839.7527.51657733.31667388DE
529.7534.883720930227.9539.7523.82216829.25028655DE
156-2.9-7.1428571428640.653.619.232442333.73848071DE
26020.38117.6674364917.3253.611.842648231.14736099DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171656610037.5-0.05-0.1337.7537.7536.858796
171647970037.550.350.9436.937.6536.94369
171639330037.2-1.95-4.9838.9538.9536.858476
171630690039.150.451.1638.9539.4538.513275
171622050038.70.751.9838.4539.7537.529422
171596130037.950.451.2037.0538.537.0522114
171587490037.50.10.2737.2537.536.910864
171578850037.41.052.8936.4537.436.259637
171570210036.35-0.35-0.9536.636.635.554277
171561570036.70.61.663636.835.48023
171535650036.1-0.9-2.4337.3537.3536.19155
171527010037-0.05-0.1336.8537.536.758097
171518370037.051.153.2035.4537.0535.4513850
171509730035.90.92.5734.9535.934.855268
1715010900350.050.1435.2535.434.952170
171475170034.950.10.2934.4535.5534.35658
171466530034.85-0.5-1.4134.6535.4534.656087
171449250035.35-0.25-0.7032.8535.832.79999915017
171440610035.60.350.9934.735.634.75402
171414690035.251.253.6833.7535.3533.755332
171406050034-0.75-2.1634.334.7533.958112
171397410034.75-0.4-1.1434.835.234.459886
171388770035.150.351.0135.3535.3534.656455
171380130034.80.551.6134.7535.334.659624
171354210034.2500.0033.54999934.2533.29999929953
171345570034.25-1.2-3.3935.0535.0533.9516652
171336930035.450.82.3134.7535.634.4527316
171328290034.65-0.85-2.3935.535.534.327421
171319650035.50.250.7135.5535.835.3524399
171293730035.250.10.283636.235.2523497
171285090035.15-0.95-2.6336.3536.3535.0533961
171276450036.1-0.45-1.233636.5535.6512687
171267810036.55-1.5-3.9438.0538.136.2542359
171259170038.0500.0038.0538.537.957481
171233250038.05-0.35-0.9138.238.2537.66958
171224610038.41.23.2337.4538.437.2516663
171215970037.20.41.0936.9537.3536.624670
171207330036.8-0.9-2.39383836.7511907
171164490037.70.20.5337.3537.837.13610
171155850037.50.651.7636.237.536.111386
171147210036.8500.0036.737.053610448
171138570036.85-0.4-1.0737.437.836.8510855
171112650037.250.350.9536.337.436.154713
171104010036.9-0.1-0.2737.2537.436.2510373
1710953700370.752.0736.9537.13646836
171086730036.2525.8434.9536.3534.4518583
171078090034.250.250.7434.0534.633.4104653
1710521700340.72.103334.532.9563857
171043530033.2999990.551.6832.933.4532.29999912933
171034890032.75-0.25-0.7632.93332.659280
17102625003300.0033.133.2532.419186
171017610033-0.6-1.7933.433.632.9529756
170991690033.60.20.6033.6533.832.7528821
170983050033.400.0033.2999993433.1536298
170974410033.4-0.2-0.6033.433.6533.2514007
170965770033.6-0.6-1.7534.534.6533.3553319
170957130034.20.050.1534.534.65348832
170931210034.15-0.15-0.4434.234.433.258347
170922570034.3-0.7-2.0034.435.0534.117815
1709139300351.253.7033.853533.54999929479
170905290033.751.153.5332.29999933.832.29999938943
170896650032.60.82.5231.5532.631.559805

Your Recent History

Delayed Upgrade Clock