PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mutuionline | MOL | Italy | Ordinary Share | IT0004195308 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.60 | 1.31% | 46.50 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.55 | 45.40 | 46.50 | 46.50 | 45.90 |
MOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 47.50 | 45.15 | 46.34 | 47,915 | 0.20 | 0.43% |
| 1 Month | 42.00 | 47.50 | 40.55 | 43.14 | 99,086 | 4.50 | 10.71% |
| 3 Months | 33.60 | 47.50 | 30.10 | 39.75 | 72,455 | 12.90 | 38.39% |
| 6 Months | 22.20 | 47.50 | 21.00 | 36.59 | 49,489 | 24.30 | 109.46% |
| 1 Year | 15.54 | 47.50 | 14.38 | 31.98 | 33,694 | 30.96 | 199.23% |
| 3 Years | 13.20 | 47.50 | 11.84 | 21.87 | 32,033 | 33.30 | 252.27% |
| 5 Years | 7.175 | 47.50 | 6.95 | 17.83 | 30,043 | 39.33 | 548.08% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 45.90 | -1.30 | -2.75% | 46.50 | 47.50 | 45.20 | 80,310 |
| Apr 08 2021 | 47.20 | 0.95 | 2.05% | 45.70 | 47.35 | 45.15 | 49,349 |
| Apr 07 2021 | 46.25 | 0.05 | 0.11% | 46.30 | 46.30 | 45.85 | 34,471 |
| Apr 06 2021 | 46.20 | 0.60 | 1.32% | 46.30 | 46.30 | 45.25 | 27,530 |
| Apr 01 2021 | 45.60 | 0.65 | 1.45% | 44.90 | 46.10 | 44.55 | 40,852 |
| Mar 31 2021 | 44.95 | 1.15 | 2.63% | 43.55 | 45.95 | 43.40 | 107,887 |
| Mar 30 2021 | 43.80 | 0.80 | 1.86% | 43.00 | 44.00 | 42.70 | 46,759 |
| Mar 29 2021 | 43.00 | -1.05 | -2.38% | 44.20 | 44.20 | 42.85 | 41,166 |
| Mar 26 2021 | 44.05 | 0.60 | 1.38% | 43.90 | 44.50 | 43.55 | 33,082 |
| Mar 25 2021 | 43.45 | -0.30 | -0.69% | 44.35 | 44.35 | 42.15 | 52,112 |
| Mar 24 2021 | 43.75 | 0.50 | 1.16% | 43.85 | 44.65 | 43.00 | 56,261 |
| Mar 23 2021 | 43.25 | 0.70 | 1.65% | 42.45 | 44.00 | 42.10 | 102,334 |
| Mar 22 2021 | 42.55 | 1.15 | 2.78% | 41.65 | 42.65 | 41.05 | 78,966 |
| Mar 19 2021 | 41.40 | -1.90 | -4.39% | 42.95 | 43.85 | 41.40 | 603,914 |
| Mar 18 2021 | 43.30 | -2.25 | -4.94% | 44.70 | 45.60 | 43.10 | 124,785 |
| Mar 17 2021 | 45.55 | 3.95 | 9.5% | 42.60 | 46.25 | 42.55 | 140,802 |
| Mar 16 2021 | 41.60 | 0.85 | 2.09% | 40.55 | 42.15 | 40.55 | 112,558 |
| Mar 15 2021 | 40.75 | -0.75 | -1.81% | 42.00 | 42.00 | 40.55 | 50,410 |
| Mar 12 2021 | 41.50 | -0.30 | -0.72% | 41.90 | 42.40 | 41.30 | 55,885 |
