Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gruppo Mutuionline SPA | MOL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.00 | 30.28 | 31.06 | 30.22 | 30.58 |
MOL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.22 | 31.06 | 28.30 | 29.40 | 9,576 | 1.00 | 3.42% |
1 Month | 27.00 | 31.06 | 26.50 | 28.66 | 9,464 | 3.22 | 11.93% |
3 Months | 26.38 | 31.06 | 22.86 | 26.28 | 11,486 | 3.84 | 14.56% |
6 Months | 26.08 | 31.06 | 19.23 | 24.26 | 13,853 | 4.14 | 15.87% |
1 Year | 43.00 | 43.45 | 19.23 | 28.94 | 23,271 | -12.78 | -29.72% |
3 Years | 20.10 | 53.60 | 11.84 | 34.07 | 30,199 | 10.12 | 50.35% |
5 Years | 14.90 | 53.60 | 11.84 | 27.06 | 30,276 | 15.32 | 102.82% |
MOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 30.22 | -0.36 | -1.18% | 31.00 | 31.06 | 30.22 | 23,114 |
Feb 02 2023 | 30.58 | 1.50 | 5.16% | 29.14 | 30.70 | 29.14 | 14,032 |
Feb 01 2023 | 29.08 | -0.18 | -0.62% | 29.06 | 29.72 | 29.06 | 8,985 |
Jan 31 2023 | 29.26 | 0.96 | 3.39% | 28.38 | 29.26 | 28.38 | 11,893 |
Jan 30 2023 | 28.30 | -0.84 | -2.88% | 29.26 | 29.26 | 28.30 | 10,072 |
Jan 27 2023 | 29.14 | -0.10 | -0.34% | 29.22 | 29.30 | 29.04 | 2,896 |
Jan 26 2023 | 29.24 | 0.30 | 1.04% | 28.98 | 29.40 | 28.94 | 9,044 |
Jan 25 2023 | 28.94 | -0.06 | -0.21% | 29.18 | 29.30 | 28.70 | 5,697 |
Jan 24 2023 | 29.00 | -0.16 | -0.55% | 29.42 | 29.48 | 28.70 | 5,088 |
Jan 23 2023 | 29.16 | 0.06 | 0.21% | 28.88 | 29.52 | 28.84 | 7,705 |
Jan 20 2023 | 29.10 | 0.54 | 1.89% | 28.88 | 29.10 | 28.58 | 6,630 |
Jan 19 2023 | 28.56 | -0.30 | -1.04% | 29.28 | 29.28 | 28.42 | 7,393 |
Jan 18 2023 | 28.86 | 0.36 | 1.26% | 28.76 | 29.38 | 28.50 | 10,382 |
Jan 17 2023 | 28.50 | -0.56 | -1.93% | 28.64 | 29.24 | 28.48 | 11,757 |
Jan 16 2023 | 29.06 | 0.36 | 1.25% | 29.00 | 29.12 | 28.64 | 3,220 |
Jan 13 2023 | 28.70 | -0.28 | -0.97% | 29.10 | 29.26 | 28.50 | 14,443 |
Jan 12 2023 | 28.98 | 1.22 | 4.39% | 27.58 | 29.08 | 27.58 | 11,315 |
Jan 11 2023 | 27.76 | -0.10 | -0.36% | 27.44 | 28.20 | 27.44 | 17,056 |
Jan 10 2023 | 27.86 | -0.44 | -1.55% | 28.70 | 28.70 | 27.60 | 10,546 |
Jan 09 2023 | 28.30 | 1.24 | 4.58% | 27.40 | 28.30 | 27.40 | 12,068 |
Jan 06 2023 | 27.06 | 0.10 | 0.37% | 27.00 | 27.12 | 26.50 | 6,891 |
Jan 05 2023 | 26.96 | -0.38 | -1.39% | 27.36 | 27.46 | 26.94 | 4,745 |
Jan 04 2023 | 27.34 | 0.82 | 3.09% | 26.62 | 27.34 | 26.62 | 11,663 |