PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mutuionline | MOL | Italy | Ordinary Share | IT0004195308 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -2.37% | 33.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.35 | 32.65 | 33.65 | 33.00 | 33.80 |
MOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.70 | 35.75 | 32.15 | 33.48 | 53,405 | -2.70 | -7.56% |
| 1 Month | 34.30 | 39.85 | 32.15 | 35.40 | 39,121 | -1.30 | -3.79% |
| 3 Months | 21.95 | 39.85 | 21.55 | 31.18 | 32,876 | 11.05 | 50.34% |
| 6 Months | 19.88 | 39.85 | 19.02 | 27.78 | 24,016 | 13.12 | 66.0% |
| 1 Year | 21.55 | 39.85 | 11.84 | 22.82 | 23,750 | 11.45 | 53.13% |
| 3 Years | 14.82 | 39.85 | 11.84 | 18.03 | 28,035 | 18.18 | 122.67% |
| 5 Years | 7.50 | 39.85 | 6.30 | 14.87 | 27,964 | 25.50 | 340.0% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 33.00 | -0.80 | -2.37% | 33.35 | 33.65 | 32.65 | 22,631 |
| Jan 21 2021 | 33.80 | -0.05 | -0.15% | 34.25 | 34.25 | 33.35 | 18,652 |
| Jan 20 2021 | 33.85 | 0.10 | 0.3% | 33.30 | 34.45 | 33.30 | 15,355 |
| Jan 19 2021 | 33.75 | 0.10 | 0.3% | 33.55 | 33.90 | 32.90 | 23,671 |
| Jan 18 2021 | 33.65 | 0.40 | 1.2% | 33.60 | 34.65 | 33.30 | 72,316 |
| Jan 15 2021 | 33.25 | -2.20 | -6.21% | 35.70 | 35.75 | 32.15 | 137,032 |
| Jan 14 2021 | 35.45 | -1.95 | -5.21% | 37.20 | 38.00 | 35.35 | 36,895 |
| Jan 13 2021 | 37.40 | -1.00 | -2.6% | 38.95 | 39.85 | 37.35 | 107,154 |
| Jan 12 2021 | 38.40 | 0.35 | 0.92% | 38.45 | 39.20 | 37.90 | 46,240 |
| Jan 11 2021 | 38.05 | 1.40 | 3.82% | 37.10 | 38.40 | 37.00 | 28,068 |
| Jan 08 2021 | 36.65 | 0.10 | 0.27% | 36.55 | 37.25 | 36.55 | 20,262 |
| Jan 07 2021 | 36.55 | 0.80 | 2.24% | 35.90 | 36.75 | 35.60 | 24,175 |
| Jan 06 2021 | 35.75 | -0.15 | -0.42% | 36.00 | 36.75 | 34.60 | 31,684 |
| Jan 05 2021 | 35.90 | 0.65 | 1.84% | 35.60 | 37.15 | 35.45 | 62,227 |
| Jan 04 2021 | 35.25 | 0.40 | 1.15% | 35.00 | 35.90 | 34.50 | 25,245 |
| Dec 30 2020 | 34.85 | 0.25 | 0.72% | 34.15 | 35.00 | 34.15 | 10,186 |
| Dec 29 2020 | 34.60 | 0.70 | 2.06% | 33.55 | 34.60 | 33.55 | 15,100 |
| Dec 28 2020 | 33.90 | -0.40 | -1.17% | 34.30 | 34.80 | 33.75 | 9,658 |
| Dec 23 2020 | 34.30 | -0.10 | -0.29% | 34.40 | 34.95 | 33.90 | 28,183 |
