MOL

Gruppo Mutuionline Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Gruppo Mutuionline SPA MOL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.40 -1.63% 24.08 11:29:55
Open Price Low Price High Price Close Price Prev Close
24.76 24.00 24.76 24.08 24.48
more quote information »

MOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9826.0223.8424.7327,189-1.90-7.31%
1 Month29.1230.0623.8425.9229,154-5.04-17.31%
3 Months33.0433.5623.8428.2229,956-8.96-27.12%
6 Months43.4045.5023.8433.7235,466-19.32-44.52%
1 Year43.0053.6023.8439.0032,874-18.92-44.0%
3 Years15.4853.6011.8432.8531,9288.6055.56%
5 Years11.7853.6011.6125.7931,96012.30104.41%

MOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 24.08 -0.40 -1.63% 24.76 24.76 24.00 20,398
Jul 01 2022 24.48 0.36 1.49% 24.38 24.62 24.06 28,414
Jun 30 2022 24.12 -0.66 -2.66% 24.66 24.66 23.84 38,055
Jun 29 2022 24.78 -0.46 -1.82% 25.44 25.44 24.48 28,709
Jun 28 2022 25.24 -0.38 -1.48% 25.70 25.70 25.06 18,095
Jun 27 2022 25.62 0.08 0.31% 25.98 26.02 24.84 22,674
Jun 24 2022 25.54 0.48 1.92% 25.38 25.90 25.06 94,382
Jun 23 2022 25.06 0.00 0.0% 25.42 25.42 24.86 46,762
Jun 22 2022 25.06 -0.66 -2.57% 25.36 25.42 24.64 15,494
Jun 21 2022 25.72 -0.14 -0.54% 26.22 26.24 25.60 7,490
Jun 20 2022 25.86 0.18 0.7% 25.86 26.04 25.42 12,172
Jun 17 2022 25.68 0.98 3.97% 25.06 26.00 24.86 34,455
Jun 16 2022 24.70 -1.20 -4.63% 25.96 25.96 24.70 16,845
Jun 15 2022 25.90 0.64 2.53% 25.62 26.08 25.40 20,683
Jun 14 2022 25.26 0.02 0.08% 25.50 25.86 24.92 28,417
Jun 13 2022 25.24 -2.02 -7.41% 27.10 27.12 25.16 39,261
Jun 10 2022 27.26 -2.16 -7.34% 29.00 29.00 27.12 63,810
Jun 09 2022 29.42 -0.42 -1.41% 29.40 29.74 28.86 22,392
Jun 08 2022 29.84 0.44 1.5% 29.54 30.06 29.54 14,236
Jun 07 2022 29.40 0.10 0.34% 29.00 29.56 29.00 18,077
Jun 06 2022 29.30 0.60 2.09% 29.12 29.66 29.08 12,651
See More Historical Prices ยป
Your Recent History
BIT
MOL
Gruppo Mut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 03:52:13