PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mutuionline | MOL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.75 | -1.8% | 41.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.20 | 40.45 | 42.00 | 41.00 | 41.75 |
MOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.15 | 42.00 | 38.55 | 40.56 | 32,255 | 1.85 | 4.73% |
| 1 Month | 41.65 | 44.30 | 38.55 | 41.99 | 26,935 | -0.65 | -1.56% |
| 3 Months | 52.90 | 53.10 | 38.55 | 44.34 | 33,317 | -11.90 | -22.5% |
| 6 Months | 41.95 | 53.60 | 37.30 | 43.96 | 36,762 | -0.95 | -2.26% |
| 1 Year | 27.50 | 53.60 | 27.10 | 41.41 | 45,210 | 13.50 | 49.09% |
| 3 Years | 17.10 | 53.60 | 11.84 | 29.33 | 31,712 | 23.90 | 139.77% |
| 5 Years | 8.00 | 53.60 | 7.375 | 22.76 | 32,046 | 33.00 | 412.5% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 41.00 | -0.75 | -1.8% | 41.20 | 42.00 | 40.45 | 26,548 |
| Nov 25 2021 | 41.75 | 1.25 | 3.09% | 40.50 | 41.90 | 40.50 | 10,130 |
| Nov 24 2021 | 40.50 | -0.10 | -0.25% | 41.15 | 41.15 | 40.00 | 21,617 |
| Nov 23 2021 | 40.60 | -0.40 | -0.98% | 41.00 | 41.55 | 40.30 | 53,037 |
| Nov 22 2021 | 41.00 | 1.00 | 2.5% | 39.70 | 41.60 | 39.70 | 29,821 |
| Nov 19 2021 | 40.00 | 0.85 | 2.17% | 39.15 | 40.25 | 38.55 | 46,668 |
| Nov 18 2021 | 39.15 | -0.65 | -1.63% | 39.40 | 40.45 | 39.15 | 19,084 |
| Nov 17 2021 | 39.80 | -1.05 | -2.57% | 40.85 | 40.85 | 39.80 | 21,741 |
| Nov 16 2021 | 40.85 | -1.15 | -2.74% | 41.95 | 41.95 | 40.65 | 37,033 |
| Nov 15 2021 | 42.00 | -0.95 | -2.21% | 43.50 | 43.50 | 42.00 | 12,794 |
| Nov 12 2021 | 42.95 | 0.45 | 1.06% | 42.75 | 43.05 | 42.20 | 12,980 |
| Nov 11 2021 | 42.50 | 0.00 | 0.0% | 42.40 | 42.75 | 42.00 | 6,131 |
| Nov 10 2021 | 42.50 | -0.40 | -0.93% | 42.75 | 42.75 | 41.70 | 14,641 |
| Nov 09 2021 | 42.90 | -0.55 | -1.27% | 43.25 | 43.75 | 42.65 | 13,997 |
| Nov 08 2021 | 43.45 | 0.10 | 0.23% | 43.90 | 43.90 | 43.15 | 16,907 |
| Nov 05 2021 | 43.35 | -0.80 | -1.81% | 44.10 | 44.30 | 43.20 | 14,569 |
| Nov 04 2021 | 44.15 | 1.25 | 2.91% | 43.00 | 44.15 | 42.95 | 96,087 |
| Nov 03 2021 | 42.90 | 0.85 | 2.02% | 42.65 | 43.25 | 42.40 | 33,859 |
| Nov 02 2021 | 42.05 | -1.65 | -3.78% | 43.15 | 43.90 | 41.75 | 22,787 |
| Nov 01 2021 | 43.70 | 1.45 | 3.43% | 42.00 | 44.00 | 42.00 | 27,165 |
| Oct 29 2021 | 42.25 | 0.00 | 0.0% | 41.65 | 42.90 | 41.65 | 27,658 |
| Oct 28 2021 | 42.25 | -1.55 | -3.54% | 43.30 | 44.00 | 42.10 | 30,590 |
| Oct 27 2021 | 43.80 | -2.70 | -5.81% | 45.80 | 46.55 | 43.80 | 24,016 |
