PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gruppo Mutuionline SPA | MOL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.40 | -1.63% | 24.08 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.76 | 24.00 | 24.76 | 24.08 | 24.48 |
MOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 26.02 | 23.84 | 24.73 | 27,189 | -1.90 | -7.31% |
| 1 Month | 29.12 | 30.06 | 23.84 | 25.92 | 29,154 | -5.04 | -17.31% |
| 3 Months | 33.04 | 33.56 | 23.84 | 28.22 | 29,956 | -8.96 | -27.12% |
| 6 Months | 43.40 | 45.50 | 23.84 | 33.72 | 35,466 | -19.32 | -44.52% |
| 1 Year | 43.00 | 53.60 | 23.84 | 39.00 | 32,874 | -18.92 | -44.0% |
| 3 Years | 15.48 | 53.60 | 11.84 | 32.85 | 31,928 | 8.60 | 55.56% |
| 5 Years | 11.78 | 53.60 | 11.61 | 25.79 | 31,960 | 12.30 | 104.41% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 24.08 | -0.40 | -1.63% | 24.76 | 24.76 | 24.00 | 20,398 |
| Jul 01 2022 | 24.48 | 0.36 | 1.49% | 24.38 | 24.62 | 24.06 | 28,414 |
| Jun 30 2022 | 24.12 | -0.66 | -2.66% | 24.66 | 24.66 | 23.84 | 38,055 |
| Jun 29 2022 | 24.78 | -0.46 | -1.82% | 25.44 | 25.44 | 24.48 | 28,709 |
| Jun 28 2022 | 25.24 | -0.38 | -1.48% | 25.70 | 25.70 | 25.06 | 18,095 |
| Jun 27 2022 | 25.62 | 0.08 | 0.31% | 25.98 | 26.02 | 24.84 | 22,674 |
| Jun 24 2022 | 25.54 | 0.48 | 1.92% | 25.38 | 25.90 | 25.06 | 94,382 |
| Jun 23 2022 | 25.06 | 0.00 | 0.0% | 25.42 | 25.42 | 24.86 | 46,762 |
| Jun 22 2022 | 25.06 | -0.66 | -2.57% | 25.36 | 25.42 | 24.64 | 15,494 |
| Jun 21 2022 | 25.72 | -0.14 | -0.54% | 26.22 | 26.24 | 25.60 | 7,490 |
| Jun 20 2022 | 25.86 | 0.18 | 0.7% | 25.86 | 26.04 | 25.42 | 12,172 |
| Jun 17 2022 | 25.68 | 0.98 | 3.97% | 25.06 | 26.00 | 24.86 | 34,455 |
| Jun 16 2022 | 24.70 | -1.20 | -4.63% | 25.96 | 25.96 | 24.70 | 16,845 |
| Jun 15 2022 | 25.90 | 0.64 | 2.53% | 25.62 | 26.08 | 25.40 | 20,683 |
| Jun 14 2022 | 25.26 | 0.02 | 0.08% | 25.50 | 25.86 | 24.92 | 28,417 |
| Jun 13 2022 | 25.24 | -2.02 | -7.41% | 27.10 | 27.12 | 25.16 | 39,261 |
| Jun 10 2022 | 27.26 | -2.16 | -7.34% | 29.00 | 29.00 | 27.12 | 63,810 |
| Jun 09 2022 | 29.42 | -0.42 | -1.41% | 29.40 | 29.74 | 28.86 | 22,392 |
| Jun 08 2022 | 29.84 | 0.44 | 1.5% | 29.54 | 30.06 | 29.54 | 14,236 |
| Jun 07 2022 | 29.40 | 0.10 | 0.34% | 29.00 | 29.56 | 29.00 | 18,077 |
| Jun 06 2022 | 29.30 | 0.60 | 2.09% | 29.12 | 29.66 | 29.08 | 12,651 |
