MOL

Gruppo Mutuionline Historical Data

Company Name Stock Ticker Symbol Market Type
Gruppo Mutuionline SPA MOL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.36 -1.18% 30.22 11:35:20
Open Price Low Price High Price Close Price Prev Close
31.00 30.28 31.06 30.22 30.58
more quote information »

MOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2231.0628.3029.409,5761.003.42%
1 Month27.0031.0626.5028.669,4643.2211.93%
3 Months26.3831.0622.8626.2811,4863.8414.56%
6 Months26.0831.0619.2324.2613,8534.1415.87%
1 Year43.0043.4519.2328.9423,271-12.78-29.72%
3 Years20.1053.6011.8434.0730,19910.1250.35%
5 Years14.9053.6011.8427.0630,27615.32102.82%

MOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 30.22 -0.36 -1.18% 31.00 31.06 30.22 23,114
Feb 02 2023 30.58 1.50 5.16% 29.14 30.70 29.14 14,032
Feb 01 2023 29.08 -0.18 -0.62% 29.06 29.72 29.06 8,985
Jan 31 2023 29.26 0.96 3.39% 28.38 29.26 28.38 11,893
Jan 30 2023 28.30 -0.84 -2.88% 29.26 29.26 28.30 10,072
Jan 27 2023 29.14 -0.10 -0.34% 29.22 29.30 29.04 2,896
Jan 26 2023 29.24 0.30 1.04% 28.98 29.40 28.94 9,044
Jan 25 2023 28.94 -0.06 -0.21% 29.18 29.30 28.70 5,697
Jan 24 2023 29.00 -0.16 -0.55% 29.42 29.48 28.70 5,088
Jan 23 2023 29.16 0.06 0.21% 28.88 29.52 28.84 7,705
Jan 20 2023 29.10 0.54 1.89% 28.88 29.10 28.58 6,630
Jan 19 2023 28.56 -0.30 -1.04% 29.28 29.28 28.42 7,393
Jan 18 2023 28.86 0.36 1.26% 28.76 29.38 28.50 10,382
Jan 17 2023 28.50 -0.56 -1.93% 28.64 29.24 28.48 11,757
Jan 16 2023 29.06 0.36 1.25% 29.00 29.12 28.64 3,220
Jan 13 2023 28.70 -0.28 -0.97% 29.10 29.26 28.50 14,443
Jan 12 2023 28.98 1.22 4.39% 27.58 29.08 27.58 11,315
Jan 11 2023 27.76 -0.10 -0.36% 27.44 28.20 27.44 17,056
Jan 10 2023 27.86 -0.44 -1.55% 28.70 28.70 27.60 10,546
Jan 09 2023 28.30 1.24 4.58% 27.40 28.30 27.40 12,068
Jan 06 2023 27.06 0.10 0.37% 27.00 27.12 26.50 6,891
Jan 05 2023 26.96 -0.38 -1.39% 27.36 27.46 26.94 4,745
Jan 04 2023 27.34 0.82 3.09% 26.62 27.34 26.62 11,663
See More Historical Prices ยป
Your Recent History
BIT
MOL
Gruppo Mut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 12:34:20