MOL

Mutuionline Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mutuionline MOL Italy Ordinary Share IT0004195308
  Price Change Change Percent Stock Price Last Traded
0.15 0.63% 23.85 07:20:03
Close Price Low Price High Price Open Price Previous Close
23.65 24.00 24.00 23.70
more quote information »

MOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.9024.5023.4023.9214,244-0.05-0.21%
1 Month23.0025.8522.5024.1724,5520.853.7%
3 Months18.9825.8518.4422.2516,7344.8725.66%
6 Months14.9025.8514.3419.2618,4198.9560.07%
1 Year16.6025.8511.8418.9321,4697.2543.67%
3 Years13.2425.8511.6116.2428,50110.6180.14%
5 Years8.3825.856.3013.4528,18815.47184.61%

MOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 23.70 0.05 0.21% 23.50 24.30 23.40 12,389
Sep 25 2020 23.65 -0.20 -0.84% 23.55 24.00 23.55 5,860
Sep 24 2020 23.85 -0.40 -1.65% 24.35 24.35 23.70 17,095
Sep 23 2020 24.25 0.45 1.89% 24.05 24.50 23.90 22,294
Sep 22 2020 23.80 0.30 1.28% 23.90 24.15 23.50 13,583
Sep 21 2020 23.50 -0.90 -3.69% 24.10 24.70 23.45 19,479
Sep 18 2020 24.40 0.10 0.41% 24.40 25.00 24.40 52,468
Sep 17 2020 24.30 -0.25 -1.02% 24.30 25.00 24.30 18,951
Sep 16 2020 24.55 -0.30 -1.21% 25.00 25.00 24.60 18,468
Sep 15 2020 24.85 -0.45 -1.78% 25.40 25.65 24.75 25,747
Sep 14 2020 25.30 -0.25 -0.98% 25.85 25.85 25.10 25,677
Sep 11 2020 25.55 0.65 2.61% 24.95 25.85 24.95 22,145
Sep 10 2020 24.90 0.70 2.89% 24.30 25.55 24.10 66,706
Sep 09 2020 24.20 0.80 3.42% 23.65 24.20 23.60 13,042
Sep 08 2020 23.40 -0.75 -3.11% 23.40 23.80 23.10 16,565
Sep 07 2020 24.15 0.05 0.21% 24.15 24.40 23.70 7,828
Sep 04 2020 24.10 0.55 2.34% 23.85 24.10 23.40 9,308
Sep 03 2020 23.55 -0.15 -0.63% 24.00 24.00 23.35 7,650
Sep 02 2020 23.70 1.20 5.33% 22.80 23.80 22.55 78,393
Sep 01 2020 22.50 -0.70 -3.02% 23.00 23.15 22.50 37,399
Aug 31 2020 23.20 0.70 3.11% 22.20 23.60 22.20 39,937
See More Historical Prices »
Your Recent History
BIT
MOL
Mutuionlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 12:10:04