MOL

Mutuionline Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mutuionline MOL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.75 -1.8% 41.00 11:35:23
Open Price Low Price High Price Close Price Prev Close
41.20 40.45 42.00 41.00 41.75
more quote information »

MOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1542.0038.5540.5632,2551.854.73%
1 Month41.6544.3038.5541.9926,935-0.65-1.56%
3 Months52.9053.1038.5544.3433,317-11.90-22.5%
6 Months41.9553.6037.3043.9636,762-0.95-2.26%
1 Year27.5053.6027.1041.4145,21013.5049.09%
3 Years17.1053.6011.8429.3331,71223.90139.77%
5 Years8.0053.607.37522.7632,04633.00412.5%

MOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 41.00 -0.75 -1.8% 41.20 42.00 40.45 26,548
Nov 25 2021 41.75 1.25 3.09% 40.50 41.90 40.50 10,130
Nov 24 2021 40.50 -0.10 -0.25% 41.15 41.15 40.00 21,617
Nov 23 2021 40.60 -0.40 -0.98% 41.00 41.55 40.30 53,037
Nov 22 2021 41.00 1.00 2.5% 39.70 41.60 39.70 29,821
Nov 19 2021 40.00 0.85 2.17% 39.15 40.25 38.55 46,668
Nov 18 2021 39.15 -0.65 -1.63% 39.40 40.45 39.15 19,084
Nov 17 2021 39.80 -1.05 -2.57% 40.85 40.85 39.80 21,741
Nov 16 2021 40.85 -1.15 -2.74% 41.95 41.95 40.65 37,033
Nov 15 2021 42.00 -0.95 -2.21% 43.50 43.50 42.00 12,794
Nov 12 2021 42.95 0.45 1.06% 42.75 43.05 42.20 12,980
Nov 11 2021 42.50 0.00 0.0% 42.40 42.75 42.00 6,131
Nov 10 2021 42.50 -0.40 -0.93% 42.75 42.75 41.70 14,641
Nov 09 2021 42.90 -0.55 -1.27% 43.25 43.75 42.65 13,997
Nov 08 2021 43.45 0.10 0.23% 43.90 43.90 43.15 16,907
Nov 05 2021 43.35 -0.80 -1.81% 44.10 44.30 43.20 14,569
Nov 04 2021 44.15 1.25 2.91% 43.00 44.15 42.95 96,087
Nov 03 2021 42.90 0.85 2.02% 42.65 43.25 42.40 33,859
Nov 02 2021 42.05 -1.65 -3.78% 43.15 43.90 41.75 22,787
Nov 01 2021 43.70 1.45 3.43% 42.00 44.00 42.00 27,165
Oct 29 2021 42.25 0.00 0.0% 41.65 42.90 41.65 27,658
Oct 28 2021 42.25 -1.55 -3.54% 43.30 44.00 42.10 30,590
Oct 27 2021 43.80 -2.70 -5.81% 45.80 46.55 43.80 24,016
See More Historical Prices ยป
Your Recent History
BIT
MOL
Mutuionlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:10:37