We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.83760683761 | 1.17 | 1.34 | 1.13 | 11142 | 1.17300027 | DE |
| 4 | -0.11 | -8.08823529412 | 1.36 | 1.36 | 1.13 | 6832 | 1.2218849 | DE |
| 12 | 0.01 | 0.806451612903 | 1.24 | 1.89 | 1.13 | 43324 | 1.48244842 | DE |
| 26 | 0.635 | 103.25203252 | 0.615 | 1.89 | 0.505 | 53551 | 1.10390917 | DE |
| 52 | -0.31 | -19.8717948718 | 1.56 | 1.89 | 0.505 | 33341 | 1.09349509 | DE |
| 156 | -2.09 | -62.5748502994 | 3.34 | 3.7 | 0.505 | 14709 | 1.19150902 | DE |
| 260 | -1.71 | -57.7702702703 | 2.96 | 6.2 | 0.505 | 11495 | 2.05013617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 1.25 | 0.07 | 5.93 | 1.21 | 1.25 | 1.18 | 16896 |
| 1742230500 | 1.18 | 0.05 | 4.42 | 1.15 | 1.34 | 1.15 | 37367 |
| 1741971300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 4899 |
| 1741884900 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.15 | 1.1399999 | 2200 |
| 1741798500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741712100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 100 |
| 1741625700 | 1.16 | -0.06 | -4.92 | 1.18 | 1.18 | 1.16 | 3980 |
| 1741366500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 165 |
| 1741280100 | 1.23 | 0.04 | 3.36 | 1.18 | 1.23 | 1.15 | 7195 |
| 1741193700 | 1.19 | 0 | 0.00 | 1.15 | 1.19 | 1.15 | 1275 |
| 1741107300 | 1.19 | -0.02 | -1.65 | 1.15 | 1.19 | 1.15 | 255 |
| 1741020900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.17 | 1135 |
| 1740761700 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.2 | 4350 |
| 1740675300 | 1.24 | 0.04 | 3.33 | 1.18 | 1.24 | 1.18 | 5399 |
| 1740588900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.24 | 1.2 | 8384 |
| 1740502500 | 1.22 | -0.03 | -2.40 | 1.22 | 1.25 | 1.21 | 8623 |
| 1740416100 | 1.25 | -0.02 | -1.57 | 1.32 | 1.32 | 1.22 | 14828 |
| 1740156900 | 1.27 | -0.01 | -0.78 | 1.31 | 1.32 | 1.27 | 8954 |
| 1740070500 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.27 | 3202 |
| 1739984100 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.27 | 6254 |
| 1739897700 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.28 | 11251 |
| 1739811300 | 1.35 | -0.03 | -2.17 | 1.43 | 1.43 | 1.31 | 21296 |
| 1739552100 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.46 | 1.33 | 86353 |
| 1739465700 | 1.33 | 0.13 | 10.83 | 1.22 | 1.34 | 1.22 | 53770 |
| 1739379300 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.15 | 33820 |
| 1739292900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.23 | 4800 |
| 1739206500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.23 | 5688 |
| 1738947300 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 8660 |
| 1738860900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.33 | 1.28 | 9680 |
| 1738774500 | 1.33 | -0.05 | -3.62 | 1.34 | 1.3799999 | 1.33 | 16534 |
| 1738688100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3799999 | 5495 |
| 1738601700 | 1.3799999 | 0 | 0.00 | 1.5 | 1.51 | 1.3799999 | 35656 |
| 1738342500 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3799999 | 1.33 | 28057 |
| 1738256100 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.4 | 1.34 | 9900 |
| 1738169700 | 1.36 | -0.01 | -0.73 | 1.43 | 1.43 | 1.32 | 8540 |
| 1738083300 | 1.37 | 0.04 | 3.01 | 1.3899999 | 1.47 | 1.35 | 24817 |
| 1737996900 | 1.33 | -0.04 | -2.92 | 1.36 | 1.46 | 1.33 | 40375 |
| 1737737700 | 1.37 | -0.02 | -1.44 | 1.5 | 1.56 | 1.34 | 124211 |
| 1737651300 | 1.3899999 | 0.21 | 17.80 | 1.23 | 1.3899999 | 1.23 | 132156 |
| 1737564900 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.18 | 37532 |
| 1737478500 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.2 | 53650 |
| 1737392100 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.31 | 12668 |
| 1737132900 | 1.35 | -0.03 | -2.17 | 1.28 | 1.36 | 1.28 | 13050 |
| 1737046500 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.4 | 1.32 | 24117 |
| 1736960100 | 1.4 | -0.04 | -2.78 | 1.45 | 1.49 | 1.33 | 29788 |
| 1736873700 | 1.44 | -0.03 | -2.04 | 1.44 | 1.55 | 1.4 | 44501 |
| 1736787300 | 1.47 | -0.08 | -5.16 | 1.55 | 1.58 | 1.44 | 64277 |
| 1736528100 | 1.55 | 0 | 0.00 | 1.58 | 1.66 | 1.55 | 31918 |
| 1736441700 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.48 | 25730 |
| 1736355300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.65 | 1.55 | 55528 |
| 1736268900 | 1.56 | -0.01 | -0.64 | 1.52 | 1.66 | 1.51 | 104781 |
| 1736182500 | 1.57 | 0.07 | 4.67 | 1.5 | 1.78 | 1.48 | 168741 |
| 1735923300 | 1.5 | -0.13 | -7.98 | 1.66 | 1.69 | 1.43 | 169855 |
| 1735836900 | 1.6299999 | -0.26 | -13.76 | 1.77 | 1.77 | 1.57 | 243342 |
| 1735577700 | 1.89 | 0.44 | 30.34 | 1.47 | 1.89 | 1.43 | 197236 |
| 1735318500 | 1.45 | 0.23 | 18.85 | 1.24 | 1.47 | 1.23 | 277365 |
| 1734972900 | 1.22 | 0.08 | 7.02 | 1.1299999 | 1.24 | 1.1299999 | 63094 |
| 1734713700 | 1.1399999 | -0.2 | -14.93 | 1.4 | 1.43 | 1.1399999 | 234734 |
| 1734627300 | 1.34 | 0.24 | 21.82 | 1.12 | 1.34 | 1.08 | 388620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
