Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Mondadori Editore (MN)
Mondadori Editore (MN) Historical

MN Mondadori Editore

2.255

0.05 (2.27%)

Last Updated: 05:34:11

Delayed by 15 minutes

MN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.23	-0.01	-0.22%	2.24	2.24	2.21	117,232
Apr 24 2024	2.235	0.02	0.90%	2.205	2.255	2.195	268,369
Apr 23 2024	2.215	0.04	1.84%	2.175	2.22	2.165	241,457
Apr 22 2024	2.175	0.01	0.46%	2.18	2.185	2.145	148,577
Apr 19 2024	2.165	0.00	0.00%	2.16	2.175	2.145	152,960
Apr 18 2024	2.165	0.02	0.93%	2.15	2.18	2.14	376,909
Apr 17 2024	2.145	0.01	0.47%	2.125	2.16	2.125	112,948
Apr 16 2024	2.135	-0.03	-1.16%	2.20	2.205	2.135	324,095
Apr 15 2024	2.16	-0.04	-1.59%	2.22	2.225	2.16	306,431
Apr 12 2024	2.195	0.03	1.62%	2.175	2.245	2.175	237,742
Apr 11 2024	2.16	-0.01	-0.46%	2.195	2.195	2.15	302,200
Apr 10 2024	2.17	-0.05	-2.25%	2.21	2.22	2.165	278,804
Apr 09 2024	2.22	0.00	0.00%	2.215	2.245	2.20	307,706
Apr 08 2024	2.22	-0.04	-1.55%	2.24	2.245	2.21	294,249
Apr 05 2024	2.255	-0.01	-0.44%	2.255	2.275	2.23	227,555
Apr 04 2024	2.265	0.01	0.44%	2.295	2.30	2.25	209,813
Apr 03 2024	2.255	-0.03	-1.10%	2.26	2.295	2.245	363,214
Apr 02 2024	2.28	-0.07	-2.98%	2.35	2.35	2.275	253,579
Mar 28 2024	2.35	0.03	1.29%	2.32	2.355	2.315	392,520
Mar 27 2024	2.32	0.05	2.43%	2.295	2.335	2.275	286,477
Mar 26 2024	2.265	-0.04	-1.52%	2.32	2.33	2.265	236,220
Mar 25 2024	2.30	0.00	0.22%	2.305	2.31	2.27	189,876
Mar 22 2024	2.295	0.02	0.66%	2.28	2.31	2.275	270,942
Mar 21 2024	2.28	0.02	0.88%	2.29	2.295	2.25	339,100
Mar 20 2024	2.26	0.04	1.80%	2.25	2.28	2.22	287,218
Mar 19 2024	2.22	0.01	0.23%	2.24	2.275	2.20	551,409
Mar 18 2024	2.215	0.07	3.02%	2.15	2.235	2.14	1,018,611
Mar 15 2024	2.15	-0.06	-2.71%	2.25	2.255	2.125	991,852
Mar 14 2024	2.21	0.05	2.31%	2.15	2.25	2.125	921,585
Mar 13 2024	2.16	0.04	1.65%	2.125	2.195	2.115	339,990
Mar 12 2024	2.125	0.00	0.24%	2.12	2.145	2.11	297,297
Mar 11 2024	2.12	-0.04	-1.85%	2.12	2.155	2.11	157,579
Mar 08 2024	2.16	0.00	0.00%	2.11	2.17	2.11	441,577
Mar 07 2024	2.16	-0.05	-2.04%	2.14	2.21	2.135	456,952
Mar 06 2024	2.205	0.04	1.85%	2.16	2.205	2.145	444,911
Mar 05 2024	2.165	0.01	0.46%	2.16	2.19	2.12	183,924
Mar 04 2024	2.155	0.01	0.47%	2.115	2.155	2.115	164,024
Mar 01 2024	2.145	-0.01	-0.23%	2.18	2.18	2.115	389,972
Feb 29 2024	2.15	-0.02	-0.69%	2.16	2.18	2.14	132,700
Feb 28 2024	2.165	-0.01	-0.46%	2.165	2.185	2.15	152,813
Feb 27 2024	2.175	-0.01	-0.46%	2.20	2.20	2.16	198,103
Feb 26 2024	2.185	0.00	0.00%	2.16	2.195	2.16	223,100
Feb 23 2024	2.185	0.02	0.69%	2.155	2.195	2.155	250,581
Feb 22 2024	2.17	-0.03	-1.36%	2.20	2.20	2.16	175,882
Feb 21 2024	2.20	0.00	0.00%	2.18	2.215	2.175	192,738
Feb 20 2024	2.20	-0.02	-0.90%	2.235	2.24	2.185	325,132
Feb 19 2024	2.22	0.06	2.54%	2.17	2.22	2.17	797,557
Feb 16 2024	2.165	0.02	1.17%	2.165	2.175	2.135	178,969
Feb 15 2024	2.14	-0.03	-1.15%	2.155	2.17	2.09	962,779
Feb 14 2024	2.165	-0.09	-3.78%	2.30	2.30	2.145	1,291,875
Feb 13 2024	2.25	-0.01	-0.44%	2.285	2.285	2.225	165,418
Feb 12 2024	2.26	0.05	2.49%	2.235	2.275	2.205	533,251
Feb 09 2024	2.205	-0.06	-2.43%	2.27	2.275	2.205	649,521
Feb 08 2024	2.26	-0.04	-1.53%	2.28	2.305	2.26	167,076
Feb 07 2024	2.295	-0.04	-1.50%	2.325	2.33	2.27	381,597
Feb 06 2024	2.33	-0.02	-0.64%	2.31	2.335	2.305	150,291
Feb 05 2024	2.345	0.01	0.21%	2.34	2.345	2.305	233,973
Feb 02 2024	2.34	-0.03	-1.27%	2.40	2.405	2.325	299,849
Feb 01 2024	2.37	-0.02	-0.63%	2.32	2.40	2.32	199,054
Jan 31 2024	2.385	0.03	1.27%	2.31	2.385	2.31	143,827
Jan 30 2024	2.355	0.02	0.86%	2.29	2.355	2.29	142,549
Jan 29 2024	2.335	-0.02	-0.85%	2.35	2.35	2.30	227,180

Mondadori Editore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions