Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
PIMCO US Dollar Short Maturity Source UCITS ETF (MINT)
PIMCO US Dollar Short Maturity Source UCITS ETF (MINT) Historical

MINT PIMCO US Dollar Short Maturity Source UCITS ETF

92.15

0.15 (0.16%)

Jun 04 2024 - Closed

Delayed by 15 minutes

MINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	92.00	-0.30	-0.33%	92.46	92.46	92.00	843
May 31 2024	92.30	-0.27	-0.29%	92.32	92.32	92.30	26
May 30 2024	92.57	0.20	0.22%	92.62	92.82	92.57	830
May 29 2024	92.37	0.22	0.24%	92.29	92.37	92.25	462
May 28 2024	92.15	-0.03	-0.03%	92.08	92.15	91.94	417
May 27 2024	92.18	-0.06	-0.07%	92.24	92.24	92.16	179
May 24 2024	92.24	0.07	0.08%	92.44	92.44	92.18	2,058
May 23 2024	92.17	-0.04	-0.04%	92.20	92.20	92.17	207
May 22 2024	92.21	0.13	0.14%	92.22	92.22	92.21	69
May 21 2024	92.08	0.03	0.03%	91.98	92.11	91.98	6,966
May 20 2024	92.05	0.20	0.22%	92.12	92.12	91.92	583
May 17 2024	91.85	-0.16	-0.17%	92.11	92.11	91.85	4,288
May 16 2024	92.01	-0.41	-0.44%	91.85	92.01	91.85	743
May 15 2024	92.42	-0.36	-0.39%	92.36	92.62	92.36	80
May 14 2024	92.78	-0.02	-0.02%	93.03	93.03	92.78	11,560
May 13 2024	92.80	-0.28	-0.30%	93.27	93.27	92.80	1,748
May 10 2024	93.08	0.14	0.15%	92.92	93.08	92.92	210
May 09 2024	92.94	-0.29	-0.31%	93.38	93.38	92.94	952
May 08 2024	93.23	0.26	0.28%	93.30	93.30	93.16	644
May 07 2024	92.97	0.05	0.05%	93.04	93.04	92.81	12,353
May 06 2024	92.92	0.12	0.13%	93.11	93.11	92.85	13,641
May 03 2024	92.80	-0.76	-0.81%	93.25	93.25	92.75	332
May 02 2024	93.56	0.15	0.16%	93.38	93.61	93.38	1,876
Apr 30 2024	93.41	-0.02	-0.02%	93.50	93.50	93.23	89
Apr 29 2024	93.43	0.05	0.05%	93.38	93.55	93.26	12,504
Apr 26 2024	93.38	0.15	0.16%	93.21	93.38	93.00	511
Apr 25 2024	93.23	-0.22	-0.24%	93.25	93.25	93.23	13
Apr 24 2024	93.45	0.12	0.13%	93.50	93.54	93.45	900
Apr 23 2024	93.33	-0.59	-0.63%	93.50	93.72	93.33	807
Apr 22 2024	93.92	0.25	0.27%	93.76	94.06	93.76	2,469
Apr 19 2024	93.67	-0.09	-0.10%	93.71	93.84	93.67	283
Apr 18 2024	93.76	-0.41	-0.44%	93.46	93.77	93.46	3,102
Apr 17 2024	94.17	-0.21	-0.22%	94.34	94.34	94.11	259
Apr 16 2024	94.38	0.10	0.11%	94.32	94.38	94.15	49,525
Apr 15 2024	94.28	0.01	0.01%	94.05	94.30	94.05	1,014
Apr 12 2024	94.27	0.92	0.99%	93.68	94.33	93.68	58,806
Apr 11 2024	93.35	0.15	0.16%	93.37	93.37	93.31	571
Apr 10 2024	93.20	0.98	1.06%	92.35	93.20	92.28	683
Apr 09 2024	92.22	-0.02	-0.02%	92.25	92.26	92.09	4,908
Apr 08 2024	92.24	-0.15	-0.16%	92.49	92.49	92.24	298
Apr 05 2024	92.39	0.31	0.34%	92.39	92.39	92.39	19
Apr 04 2024	92.08	-0.36	-0.39%	92.23	92.23	92.08	9,739
Apr 03 2024	92.44	-0.45	-0.48%	92.88	92.93	92.44	1,407
Apr 02 2024	92.89	0.33	0.36%	93.16	93.16	92.89	2,652
Mar 28 2024	92.56	0.20	0.22%	92.66	92.66	92.56	487
Mar 27 2024	92.36	0.06	0.07%	92.36	92.46	92.31	1,073
Mar 26 2024	92.30	0.08	0.09%	92.00	92.30	92.00	55
Mar 25 2024	92.22	-0.19	-0.21%	92.42	92.42	92.17	656
Mar 22 2024	92.41	0.45	0.49%	92.36	92.41	92.23	404
Mar 21 2024	91.96	-0.46	-0.50%	91.54	92.00	91.48	1,023
Mar 20 2024	92.42	0.01	0.01%	92.55	92.58	92.42	109
Mar 19 2024	92.41	0.26	0.28%	92.52	92.52	92.36	573
Mar 18 2024	92.15	0.11	0.12%	92.00	92.18	91.99	320
Mar 15 2024	92.04	0.09	0.10%	91.99	92.04	91.99	16
Mar 14 2024	91.95	0.36	0.39%	91.61	91.97	91.61	1,119
Mar 13 2024	91.59	-0.16	-0.17%	91.58	91.68	91.58	61
Mar 12 2024	91.75	0.05	0.05%	91.64	91.85	91.58	655
Mar 11 2024	91.70	0.24	0.26%	91.55	91.73	91.47	12,561
Mar 08 2024	91.46	-0.11	-0.12%	91.54	91.55	91.25	476
Mar 07 2024	91.57	-0.15	-0.16%	91.78	91.85	91.57	946
Mar 06 2024	91.72	-0.28	-0.30%	92.03	92.03	91.72	25,174

PIMCO US Dollar Short Ma...

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT1U019 20240621 32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions