We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 92.94 | -0.29 | -0.31 | 93.38 | 93.38 | 92.94 | 952 |
| 1715183700 | 93.23 | 0.26 | 0.28 | 93.3 | 93.3 | 93.16 | 644 |
| 1715097300 | 92.97 | 0.05 | 0.05 | 93.04 | 93.04 | 92.81 | 12353 |
| 1715010900 | 92.92 | 0.12 | 0.13 | 93.11 | 93.11 | 92.85 | 13641 |
| 1714751700 | 92.8 | -0.76 | -0.81 | 93.25 | 93.25 | 92.75 | 332 |
| 1714665300 | 93.56 | 0.15 | 0.16 | 93.38 | 93.61 | 93.38 | 1876 |
| 1714492500 | 93.41 | -0.02 | -0.02 | 93.5 | 93.5 | 93.23 | 89 |
| 1714406100 | 93.43 | 0.05 | 0.05 | 93.38 | 93.55 | 93.26 | 12504 |
| 1714146900 | 93.38 | 0.15 | 0.16 | 93.21 | 93.38 | 93 | 511 |
| 1714060500 | 93.23 | -0.22 | -0.24 | 93.25 | 93.25 | 93.23 | 13 |
| 1713974100 | 93.45 | 0.12 | 0.13 | 93.5 | 93.54 | 93.45 | 900 |
| 1713887700 | 93.33 | -0.59 | -0.63 | 93.5 | 93.72 | 93.33 | 807 |
| 1713801300 | 93.92 | 0.25 | 0.27 | 93.76 | 94.06 | 93.76 | 2469 |
| 1713542100 | 93.67 | -0.09 | -0.10 | 93.71 | 93.84 | 93.67 | 283 |
| 1713455700 | 93.76 | -0.41 | -0.44 | 93.46 | 93.77 | 93.46 | 3102 |
| 1713369300 | 94.17 | -0.21 | -0.22 | 94.34 | 94.34 | 94.11 | 259 |
| 1713282900 | 94.38 | 0.1 | 0.11 | 94.32 | 94.38 | 94.15 | 49525 |
| 1713196500 | 94.28 | 0.01 | 0.01 | 94.05 | 94.3 | 94.05 | 1014 |
| 1712937300 | 94.27 | 0.92 | 0.99 | 93.68 | 94.33 | 93.68 | 58806 |
| 1712850900 | 93.35 | 0.15 | 0.16 | 93.37 | 93.37 | 93.31 | 571 |
| 1712764500 | 93.2 | 0.98 | 1.06 | 92.35 | 93.2 | 92.28 | 683 |
| 1712678100 | 92.22 | -0.02 | -0.02 | 92.25 | 92.26 | 92.09 | 4908 |
| 1712591700 | 92.24 | -0.15 | -0.16 | 92.49 | 92.49 | 92.24 | 298 |
| 1712332500 | 92.39 | 0.31 | 0.34 | 92.39 | 92.39 | 92.39 | 19 |
| 1712246100 | 92.08 | -0.36 | -0.39 | 92.23 | 92.23 | 92.08 | 9739 |
| 1712159700 | 92.44 | -0.45 | -0.48 | 92.88 | 92.93 | 92.44 | 1407 |
| 1712073300 | 92.89 | 0.33 | 0.36 | 93.16 | 93.16 | 92.89 | 2652 |
| 1711644900 | 92.56 | 0.2 | 0.22 | 92.66 | 92.66 | 92.56 | 487 |
| 1711558500 | 92.36 | 0.06 | 0.07 | 92.36 | 92.46 | 92.31 | 1073 |
| 1711472100 | 92.3 | 0.08 | 0.09 | 92 | 92.3 | 92 | 55 |
| 1711385700 | 92.22 | -0.19 | -0.21 | 92.42 | 92.42 | 92.17 | 656 |
| 1711126500 | 92.41 | 0.45 | 0.49 | 92.36 | 92.41 | 92.23 | 404 |
| 1711040100 | 91.96 | -0.46 | -0.50 | 91.54 | 92 | 91.48 | 1023 |
| 1710953700 | 92.42 | 0.01 | 0.01 | 92.55 | 92.58 | 92.42 | 109 |
| 1710867300 | 92.41 | 0.26 | 0.28 | 92.52 | 92.52 | 92.36 | 573 |
| 1710780900 | 92.15 | 0.11 | 0.12 | 92 | 92.18 | 91.99 | 320 |
| 1710521700 | 92.04 | 0.09 | 0.10 | 91.99 | 92.04 | 91.99 | 16 |
| 1710435300 | 91.95 | 0.36 | 0.39 | 91.61 | 91.97 | 91.61 | 1119 |
| 1710348900 | 91.59 | -0.16 | -0.17 | 91.58 | 91.68 | 91.58 | 61 |
| 1710262500 | 91.75 | 0.05 | 0.05 | 91.64 | 91.85 | 91.58 | 655 |
| 1710176100 | 91.7 | 0.24 | 0.26 | 91.55 | 91.73 | 91.47 | 12561 |
| 1709916900 | 91.46 | -0.11 | -0.12 | 91.54 | 91.55 | 91.25 | 476 |
| 1709830500 | 91.57 | -0.15 | -0.16 | 91.78 | 91.85 | 91.57 | 946 |
| 1709744100 | 91.72 | -0.28 | -0.30 | 92.03 | 92.03 | 91.72 | 25174 |
| 1709657700 | 92 | -0.11 | -0.12 | 92.27 | 92.27 | 92 | 601 |
| 1709571300 | 92.11 | -0.26 | -0.28 | 92.23 | 92.3 | 92.11 | 482 |
| 1709312100 | 92.37 | 0.14 | 0.15 | 92.4 | 92.49 | 92.37 | 393 |
| 1709225700 | 92.23 | -0.23 | -0.25 | 92.23 | 92.23 | 92.23 | 115 |
| 1709139300 | 92.46 | 0.31 | 0.34 | 92.46 | 92.46 | 92.46 | 120 |
| 1709052900 | 92.15 | 0.17 | 0.18 | 92 | 92.17 | 91.92 | 12016 |
| 1708966500 | 91.98 | -0.27 | -0.29 | 92.27 | 92.27 | 91.98 | 511 |
| 1708707300 | 92.25 | -0.06 | -0.06 | 92.29 | 92.33 | 92.09 | 32477 |
| 1708620900 | 92.31 | -0.02 | -0.02 | 92 | 92.37 | 91.81 | 24256 |
| 1708534500 | 92.33 | 0.19 | 0.21 | 92.43 | 92.46 | 92.21 | 27814 |
| 1708448100 | 92.14 | -0.53 | -0.57 | 92.6 | 92.64 | 92.14 | 1185 |
| 1708361700 | 92.67 | -0.05 | -0.05 | 92.59 | 92.67 | 92.59 | 308 |
| 1708102500 | 92.72 | -0.02 | -0.02 | 92.66 | 92.72 | 92.63 | 3055 |
| 1708016100 | 92.74 | -0.76 | -0.81 | 92.98 | 92.98 | 92.74 | 301 |
| 1707929700 | 93.5 | 0.15 | 0.16 | 93.56 | 93.6 | 93.46 | 1558 |
| 1707843300 | 93.35 | 0.37 | 0.40 | 92.9 | 93.38 | 92.88 | 422 |
| 1707756900 | 92.98 | 0.14 | 0.15 | 92.69 | 92.98 | 92.69 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
