Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD)
Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur (MFDD) Historical

MFDD Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur

193.24

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

MFDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	193.24	0.00	0.00%	193.24	193.24	193.24	0
May 30 2024	193.24	-2.18	-1.12%	193.26	193.26	193.24	150
May 29 2024	195.42	0.00	0.00%	195.42	195.42	195.42	0
May 28 2024	195.42	0.00	0.00%	195.42	195.42	195.42	0
May 27 2024	195.42	-0.04	-0.02%	195.48	195.48	195.42	21
May 24 2024	195.46	0.00	0.00%	195.46	195.46	195.46	0
May 23 2024	195.46	-0.92	-0.47%	195.48	195.48	195.46	70
May 22 2024	196.38	0.00	0.00%	196.38	196.38	196.38	0
May 21 2024	196.38	0.00	0.00%	196.38	196.38	196.38	0
May 20 2024	196.38	0.00	0.00%	196.38	196.38	196.38	0
May 17 2024	196.38	0.00	0.00%	196.38	196.38	196.38	0
May 16 2024	196.38	0.64	0.33%	196.38	196.38	196.38	2
May 15 2024	195.74	0.94	0.48%	195.74	195.74	195.74	12
May 14 2024	194.80	-0.48	-0.25%	194.82	194.82	194.80	100
May 13 2024	195.28	0.00	0.00%	195.28	195.28	195.28	0
May 10 2024	195.28	2.52	1.31%	195.28	195.28	195.28	13
May 09 2024	192.76	5.16	2.75%	192.76	192.76	192.76	4
May 08 2024	187.60	0.00	0.00%	187.60	187.60	187.60	0
May 07 2024	187.60	0.00	0.00%	187.60	187.60	187.60	0
May 06 2024	187.60	0.00	0.00%	187.60	187.60	187.60	0
May 03 2024	187.60	0.56	0.30%	187.62	187.62	187.60	32
May 02 2024	187.04	-2.24	-1.18%	187.04	187.04	187.04	5
Apr 30 2024	189.28	0.00	0.00%	189.28	189.28	189.28	0
Apr 29 2024	189.28	0.58	0.31%	189.28	189.28	189.28	1
Apr 26 2024	188.70	0.00	0.00%	188.70	188.70	188.70	0
Apr 25 2024	188.70	0.00	0.00%	188.70	188.70	188.70	0
Apr 24 2024	188.70	0.92	0.49%	188.70	188.70	188.70	2
Apr 23 2024	187.78	1.84	0.99%	187.78	187.78	187.78	7
Apr 22 2024	185.94	1.94	1.05%	185.94	185.94	185.94	89
Apr 19 2024	184.00	0.00	0.00%	184.00	184.00	184.00	0
Apr 18 2024	184.00	0.00	0.00%	184.00	184.00	184.00	0
Apr 17 2024	184.00	0.00	0.00%	184.00	184.00	184.00	0
Apr 16 2024	184.00	-3.40	-1.81%	184.00	184.02	184.00	891
Apr 15 2024	187.40	-0.22	-0.12%	187.40	187.40	187.40	46
Apr 12 2024	187.62	2.26	1.22%	187.62	187.62	187.62	50
Apr 11 2024	185.36	-1.96	-1.05%	185.36	185.36	185.36	11
Apr 10 2024	187.32	-0.92	-0.49%	186.04	187.32	186.04	291
Apr 09 2024	188.24	1.42	0.76%	187.86	188.24	187.86	250
Apr 08 2024	186.82	0.00	0.00%	186.82	186.82	186.82	0
Apr 05 2024	186.82	-2.88	-1.52%	186.50	186.84	186.50	52
Apr 04 2024	189.70	0.74	0.39%	189.70	189.70	189.70	20
Apr 03 2024	188.96	-1.16	-0.61%	188.98	188.98	188.96	157
Apr 02 2024	190.12	-0.22	-0.12%	190.92	190.92	190.12	196
Mar 28 2024	190.34	0.40	0.21%	190.70	190.70	190.34	11
Mar 27 2024	189.94	0.28	0.15%	189.94	189.94	189.94	10
Mar 26 2024	189.66	0.92	0.49%	189.64	189.66	189.64	315
Mar 25 2024	188.74	0.36	0.19%	188.74	188.74	188.74	1
Mar 22 2024	188.38	0.00	0.00%	188.38	188.38	188.38	0
Mar 21 2024	188.38	1.70	0.91%	188.38	188.38	188.38	14
Mar 20 2024	186.68	0.66	0.35%	186.68	186.68	186.68	260
Mar 19 2024	186.02	-0.86	-0.46%	186.02	186.02	186.02	125
Mar 18 2024	186.88	0.00	0.00%	186.88	186.88	186.88	0
Mar 15 2024	186.88	0.36	0.19%	186.80	186.88	186.80	7
Mar 14 2024	186.52	-0.66	-0.35%	188.02	188.02	186.52	599
Mar 13 2024	187.18	1.02	0.55%	187.18	187.18	187.18	24
Mar 12 2024	186.16	0.28	0.15%	185.16	186.16	184.80	255
Mar 11 2024	185.88	0.00	0.00%	185.88	185.88	185.88	0
Mar 08 2024	185.88	0.20	0.11%	185.88	185.88	185.88	10
Mar 07 2024	185.68	2.24	1.22%	184.74	185.68	184.74	3
Mar 06 2024	183.44	0.40	0.22%	183.44	183.44	183.44	380
Mar 05 2024	183.04	0.00	0.00%	183.04	183.04	183.04	0
Mar 04 2024	183.04	0.00	0.00%	183.04	183.04	183.04	0

Lyxor Msci Emu Esg Broad...

ELETS4 Ex:43,68

GokuMarket Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions