We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1715874900 | 196.38 | 0.64 | 0.33 | 196.38 | 196.38 | 196.38 | 2 |
| 1715788500 | 195.74 | 0.94 | 0.48 | 195.74 | 195.74 | 195.74 | 12 |
| 1715702100 | 194.8 | -0.48 | -0.25 | 194.82 | 194.82 | 194.8 | 100 |
| 1715615700 | 195.28 | 0 | 0.00 | 195.28 | 195.28 | 195.28 | 0 |
| 1715356500 | 195.28 | 2.52 | 1.31 | 195.28 | 195.28 | 195.28 | 13 |
| 1715270100 | 192.76 | 5.16 | 2.75 | 192.76 | 192.76 | 192.76 | 4 |
| 1715183700 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1715097300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1715010900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1714751700 | 187.6 | 0.56 | 0.30 | 187.62 | 187.62 | 187.6 | 32 |
| 1714665300 | 187.04 | -2.24 | -1.18 | 187.04 | 187.04 | 187.04 | 5 |
| 1714492500 | 189.28 | 0 | 0.00 | 189.28 | 189.28 | 189.28 | 0 |
| 1714406100 | 189.28 | 0.58 | 0.31 | 189.28 | 189.28 | 189.28 | 1 |
| 1714146900 | 188.7 | 0 | 0.00 | 188.7 | 188.7 | 188.7 | 0 |
| 1714060500 | 188.7 | 0 | 0.00 | 188.7 | 188.7 | 188.7 | 0 |
| 1713974100 | 188.7 | 0.92 | 0.49 | 188.7 | 188.7 | 188.7 | 2 |
| 1713887700 | 187.78 | 1.84 | 0.99 | 187.78 | 187.78 | 187.78 | 7 |
| 1713801300 | 185.94 | 1.94 | 1.05 | 185.94 | 185.94 | 185.94 | 89 |
| 1713542100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713455700 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713369300 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713282900 | 184 | -3.4 | -1.81 | 184 | 184.02 | 184 | 891 |
| 1713196500 | 187.4 | -0.22 | -0.12 | 187.4 | 187.4 | 187.4 | 46 |
| 1712937300 | 187.62 | 2.26 | 1.22 | 187.62 | 187.62 | 187.62 | 50 |
| 1712850900 | 185.36 | -1.96 | -1.05 | 185.36 | 185.36 | 185.36 | 11 |
| 1712764500 | 187.32 | -0.92 | -0.49 | 186.04 | 187.32 | 186.04 | 291 |
| 1712678100 | 188.24 | 1.42 | 0.76 | 187.86 | 188.24 | 187.86 | 250 |
| 1712591700 | 186.82 | 0 | 0.00 | 186.82 | 186.82 | 186.82 | 0 |
| 1712332500 | 186.82 | -2.88 | -1.52 | 186.5 | 186.84 | 186.5 | 52 |
| 1712246100 | 189.7 | 0.74 | 0.39 | 189.7 | 189.7 | 189.7 | 20 |
| 1712159700 | 188.96 | -1.16 | -0.61 | 188.98 | 188.98 | 188.96 | 157 |
| 1712073300 | 190.12 | -0.22 | -0.12 | 190.92 | 190.92 | 190.12 | 196 |
| 1711644900 | 190.34 | 0.4 | 0.21 | 190.7 | 190.7 | 190.34 | 11 |
| 1711558500 | 189.94 | 0.28 | 0.15 | 189.94 | 189.94 | 189.94 | 10 |
| 1711472100 | 189.66 | 0.92 | 0.49 | 189.64 | 189.66 | 189.64 | 315 |
| 1711385700 | 188.74 | 0.36 | 0.19 | 188.74 | 188.74 | 188.74 | 1 |
| 1711126500 | 188.38 | 0 | 0.00 | 188.38 | 188.38 | 188.38 | 0 |
| 1711040100 | 188.38 | 1.7 | 0.91 | 188.38 | 188.38 | 188.38 | 14 |
| 1710953700 | 186.68 | 0.66 | 0.35 | 186.68 | 186.68 | 186.68 | 260 |
| 1710867300 | 186.02 | -0.86 | -0.46 | 186.02 | 186.02 | 186.02 | 125 |
| 1710780900 | 186.88 | 0 | 0.00 | 186.88 | 186.88 | 186.88 | 0 |
| 1710521700 | 186.88 | 0.36 | 0.19 | 186.8 | 186.88 | 186.8 | 7 |
| 1710435300 | 186.52 | -0.66 | -0.35 | 188.02 | 188.02 | 186.52 | 599 |
| 1710348900 | 187.18 | 1.02 | 0.55 | 187.18 | 187.18 | 187.18 | 24 |
| 1710262500 | 186.16 | 0.28 | 0.15 | 185.16 | 186.16 | 184.8 | 255 |
| 1710176100 | 185.88 | 0 | 0.00 | 185.88 | 185.88 | 185.88 | 0 |
| 1709916900 | 185.88 | 0.2 | 0.11 | 185.88 | 185.88 | 185.88 | 10 |
| 1709830500 | 185.68 | 2.24 | 1.22 | 184.74 | 185.68 | 184.74 | 3 |
| 1709744100 | 183.44 | 0.4 | 0.22 | 183.44 | 183.44 | 183.44 | 380 |
| 1709657700 | 183.04 | 0 | 0.00 | 183.04 | 183.04 | 183.04 | 0 |
| 1709571300 | 183.04 | 0 | 0.00 | 183.04 | 183.04 | 183.04 | 0 |
| 1709312100 | 183.04 | 0.7 | 0.38 | 182.58 | 183.48 | 182.58 | 88 |
| 1709225700 | 182.34 | 0.02 | 0.01 | 182.34 | 182.34 | 182.34 | 30 |
| 1709139300 | 182.32 | 0 | 0.00 | 182.32 | 182.32 | 182.32 | 0 |
| 1709052900 | 182.32 | -0.18 | -0.10 | 182.44 | 182.44 | 182.32 | 7 |
| 1708966500 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1708707300 | 182.5 | 0.58 | 0.32 | 181.86 | 182.5 | 181.74 | 37 |
| 1708620900 | 181.92 | 2.5 | 1.39 | 181.94 | 181.94 | 181.74 | 12 |
| 1708534500 | 179.42 | 0.16 | 0.09 | 179.56 | 179.56 | 179.42 | 30 |
| 1708448100 | 179.26 | 0 | 0.00 | 179.26 | 179.26 | 179.26 | 0 |
| 1708361700 | 179.26 | 0.78 | 0.44 | 179.26 | 179.26 | 179.26 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
