Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Met Extra Group Spa (MET)
Met Extra Group Spa (MET) Historical

MET Met Extra Group Spa

2.56

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.56	0.00	0.00%	2.56	2.56	2.56	24
Apr 24 2024	2.56	0.04	1.59%	2.54	2.64	2.54	1,391
Apr 23 2024	2.52	-0.28	-10.00%	2.68	2.68	2.48	2,073
Apr 22 2024	2.80	0.00	0.00%	2.80	2.80	2.80	15
Apr 19 2024	2.80	0.08	2.94%	2.78	2.80	2.78	1,737
Apr 18 2024	2.72	0.32	13.33%	2.52	2.72	2.52	1,912
Apr 17 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Apr 16 2024	2.40	-0.06	-2.44%	2.48	2.48	2.40	1,500
Apr 15 2024	2.46	-0.06	-2.38%	2.50	2.50	2.46	811
Apr 12 2024	2.52	0.00	0.00%	2.60	2.60	2.50	702
Apr 11 2024	2.52	0.04	1.61%	2.48	2.52	2.48	849
Apr 10 2024	2.48	-0.16	-6.06%	2.56	2.66	2.48	251
Apr 09 2024	2.64	-0.02	-0.75%	2.64	2.64	2.64	40
Apr 08 2024	2.66	0.00	0.00%	2.66	2.66	2.54	768
Apr 05 2024	2.66	-0.12	-4.32%	2.66	2.66	2.66	262
Apr 04 2024	2.78	-0.06	-2.11%	2.80	2.80	2.70	2,951
Apr 03 2024	2.84	-0.02	-0.70%	2.86	2.86	2.78	3,000
Apr 02 2024	2.86	-0.18	-5.92%	2.84	3.00	2.84	3,192
Mar 28 2024	3.04	0.06	2.01%	2.98	3.04	2.84	1,360
Mar 27 2024	2.98	-0.02	-0.67%	3.04	3.04	2.86	1,079
Mar 26 2024	3.00	0.02	0.67%	2.84	3.00	2.80	7,116
Mar 25 2024	2.98	0.10	3.47%	2.84	2.98	2.84	824
Mar 22 2024	2.88	0.00	0.00%	2.92	2.98	2.88	3,915
Mar 21 2024	2.88	-0.02	-0.69%	3.00	3.02	2.88	444
Mar 20 2024	2.90	0.00	0.00%	3.00	3.08	2.90	4,564
Mar 19 2024	2.90	-0.16	-5.23%	3.04	3.10	2.88	4,151
Mar 18 2024	3.06	0.26	9.29%	2.88	3.08	2.88	1,176
Mar 15 2024	2.80	0.00	0.00%	2.80	3.00	2.80	5,449
Mar 14 2024	2.80	-0.14	-4.76%	3.04	3.18	2.80	4,032
Mar 13 2024	2.94	-0.02	-0.68%	3.04	3.04	2.94	6,733
Mar 12 2024	2.96	0.06	2.07%	3.12	3.12	2.96	7,282
Mar 11 2024	2.90	0.10	3.57%	3.00	3.00	2.86	6,574
Mar 08 2024	2.80	-0.10	-3.45%	3.00	3.00	2.80	8,053
Mar 07 2024	2.90	0.08	2.84%	2.80	2.94	2.80	2,436
Mar 06 2024	2.82	0.00	0.00%	2.80	2.84	2.80	1,417
Mar 05 2024	2.82	-0.10	-3.42%	3.06	3.08	2.82	1,116
Mar 04 2024	2.92	-0.26	-8.18%	2.90	2.94	2.86	2,035
Mar 01 2024	3.18	0.20	6.71%	2.90	3.18	2.78	3,030
Feb 29 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Feb 28 2024	2.98	-0.06	-1.97%	2.98	2.98	2.98	332
Feb 27 2024	3.04	0.24	8.57%	2.80	3.04	2.80	1,657
Feb 26 2024	2.80	-0.06	-2.10%	2.86	2.86	2.80	2,016
Feb 23 2024	2.86	0.00	0.00%	2.86	2.86	2.86	159
Feb 22 2024	2.86	-0.38	-11.73%	3.00	3.10	2.80	8,736
Feb 21 2024	3.24	0.02	0.62%	3.26	3.26	3.24	550
Feb 20 2024	3.22	0.02	0.63%	3.20	3.22	3.08	872
Feb 19 2024	3.20	-0.04	-1.23%	3.20	3.20	3.20	1,221
Feb 16 2024	3.24	-0.24	-6.90%	3.20	3.30	3.20	3,826
Feb 15 2024	3.48	0.06	1.75%	3.40	3.64	3.40	528
Feb 14 2024	3.42	-0.14	-3.93%	3.44	3.44	3.30	2,787
Feb 13 2024	3.56	0.00	0.00%	3.56	3.56	3.56	0.00
Feb 12 2024	3.56	0.04	1.14%	3.22	3.62	3.22	15,317
Feb 09 2024	3.52	0.02	0.57%	3.48	3.52	3.48	830
Feb 08 2024	3.50	-0.20	-5.41%	3.46	3.74	3.26	7,792
Feb 07 2024	3.70	0.00	0.00%	3.88	3.88	3.66	2,321
Feb 06 2024	3.70	0.20	5.71%	3.70	3.96	3.70	8,288
Feb 05 2024	3.50	0.28	8.70%	3.22	3.50	3.22	5,856
Feb 02 2024	3.22	0.22	7.33%	3.02	3.22	3.00	4,497
Feb 01 2024	3.00	0.02	0.67%	3.06	3.06	3.00	1,050
Jan 31 2024	2.98	0.00	0.00%	2.86	2.98	2.86	1,169
Jan 30 2024	2.98	-0.06	-1.97%	2.98	2.98	2.98	550
Jan 29 2024	3.04	-0.02	-0.65%	2.98	3.06	2.98	298

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions