MET

Met Extra Historical Data

Company Name Stock Ticker Symbol Market Type
Met Extra Group Spa MET Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.58% 3.40 11:29:45
Open Price Low Price High Price Close Price Prev Close
3.40 3.40 3.40 3.40 3.42
more quote information »

MET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.343.703.293.553960.061.8%
1 Month4.604.603.294.191,052-1.20-26.09%
3 Months3.504.692.764.001,551-0.10-2.86%
6 Months5.405.642.764.351,533-2.00-37.04%
1 Year5.806.102.764.591,495-2.40-41.38%
3 Years5.806.102.764.591,495-2.40-41.38%
5 Years5.806.102.764.591,495-2.40-41.38%

MET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 3.42 0.02 0.59% 3.42 3.42 3.42 170
Oct 05 2022 3.40 -0.30 -8.11% 3.40 3.40 3.40 317
Oct 04 2022 3.70 0.10 2.78% 3.70 3.70 3.70 272
Oct 03 2022 3.60 0.30 9.09% 3.70 3.70 3.60 1,126
Sep 30 2022 3.30 -0.20 -5.71% 3.34 3.45 3.29 94
Sep 29 2022 3.50 -0.30 -7.89% 3.66 3.66 3.48 220
Sep 28 2022 3.80 0.00 0.0% 3.62 3.80 3.62 15
Sep 27 2022 3.80 -0.01 -0.26% 3.80 3.80 3.80 50
Sep 26 2022 3.81 -0.15 -3.79% 3.81 3.81 3.81 100
Sep 23 2022 3.96 -0.14 -3.41% 3.96 3.96 3.96 394
Sep 22 2022 4.10 0.10 2.5% 4.00 4.12 3.96 1,600
Sep 21 2022 4.00 -0.17 -4.08% 3.99 4.00 3.99 2,644
Sep 20 2022 4.17 0.15 3.73% 4.17 4.17 4.17 325
Sep 19 2022 4.02 -0.13 -3.13% 4.02 4.02 4.02 100
Sep 16 2022 4.15 0.00 0.0% 4.15 4.15 4.15 0.00
Sep 15 2022 4.15 -0.10 -2.35% 4.15 4.15 4.15 1,250
Sep 14 2022 4.25 0.06 1.43% 4.22 4.26 4.22 536
Sep 13 2022 4.19 -0.27 -6.05% 4.40 4.40 4.11 315
Sep 12 2022 4.46 0.17 3.96% 4.13 4.46 4.13 7,645
Sep 09 2022 4.29 -0.09 -2.05% 4.60 4.60 4.10 2,818
Sep 08 2022 4.38 0.32 7.88% 4.19 4.38 4.05 532
Sep 07 2022 4.06 -0.10 -2.4% 4.02 4.06 4.02 20
See More Historical Prices ยป
Your Recent History
BIT
MET
Met Extra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 19:03:55