Met Extra Historical Data - MET

Company Name	Stock Ticker Symbol	Market	Type
Met Extra Group Spa	MET	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-6.09%	2.16	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.30	2.16	2.40	2.16	2.30

MET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.42	2.42	2.10	2.30	2,333	-0.26	-10.74%
1 Month	2.42	2.68	2.10	2.38	1,355	-0.26	-10.74%
3 Months	2.72	3.00	2.10	2.57	1,068	-0.56	-20.59%
6 Months	3.26	3.54	2.10	2.79	1,062	-1.10	-33.74%
1 Year	3.90	4.47	2.10	3.44	1,264	-1.74	-44.62%
3 Years	5.80	6.10	2.10	4.00	1,449	-3.64	-62.76%
5 Years	5.80	6.10	2.10	4.00	1,449	-3.64	-62.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.40	0.10	4.35%	2.30	2.40	2.16	2,439
Dec 07 2023	2.30	0.04	1.77%	2.30	2.30	2.10	7,384
Dec 06 2023	2.26	-0.14	-5.83%	2.40	2.40	2.26	2,773
Dec 05 2023	2.40	0.00	0.0%	2.40	2.40	2.40	125
Dec 04 2023	2.40	0.00	0.0%	2.42	2.42	2.40	462
Dec 01 2023	2.40	-0.28	-10.45%	2.42	2.42	2.40	920
Nov 30 2023	2.68	0.10	3.88%	2.68	2.68	2.68	5
Nov 29 2023	2.58	0.18	7.5%	2.60	2.60	2.52	2,144
Nov 28 2023	2.40	0.00	0.0%	2.40	2.40	2.40	2,329
Nov 27 2023	2.40	0.00	0.0%	2.40	2.40	2.40	1
Nov 24 2023	2.40	-0.02	-0.83%	2.42	2.42	2.40	1,127
Nov 23 2023	2.42	-0.26	-9.7%	2.42	2.42	2.42	1,900
Nov 22 2023	2.68	0.00	0.0%	2.68	2.68	2.68	0.00
Nov 21 2023	2.68	0.00	0.0%	2.68	2.68	2.68	0.00
Nov 20 2023	2.68	0.00	0.0%	2.68	2.68	2.68	0.00
Nov 17 2023	2.68	0.00	0.0%	2.68	2.68	2.68	0.00
Nov 16 2023	2.68	0.24	9.84%	2.68	2.68	2.68	500
Nov 15 2023	2.44	0.00	0.0%	2.44	2.44	2.44	0.00
Nov 14 2023	2.44	0.02	0.83%	2.44	2.44	2.44	2
Nov 13 2023	2.42	-0.18	-6.92%	2.42	2.42	2.42	200
Nov 10 2023	2.60	0.20	8.33%	2.42	2.60	2.40	460