Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBE)
UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBE) Historical

MDBE UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF

9.711

0.028 (0.29%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MDBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.711	0.03	0.29%	9.699	9.711	9.699	126
Jun 13 2024	9.683	0.00	0.01%	9.683	9.683	9.683	15,000
Jun 12 2024	9.682	0.04	0.40%	9.637	9.682	9.637	11,000
Jun 11 2024	9.643	-0.04	-0.39%	9.622	9.643	9.622	888
Jun 10 2024	9.681	0.00	0.00%	9.681	9.681	9.681	0
Jun 07 2024	9.681	0.00	0.00%	9.681	9.681	9.681	0
Jun 06 2024	9.681	0.02	0.25%	9.681	9.681	9.681	589
Jun 05 2024	9.657	0.00	0.00%	9.657	9.657	9.657	0
Jun 04 2024	9.657	0.05	0.48%	9.653	9.657	9.653	29,066
Jun 03 2024	9.611	0.03	0.34%	9.619	9.619	9.604	11,632
May 31 2024	9.578	0.00	-0.02%	9.578	9.578	9.578	1,570
May 30 2024	9.58	-0.04	-0.40%	9.582	9.582	9.58	73
May 29 2024	9.618	0.00	0.00%	9.618	9.618	9.618	0
May 28 2024	9.618	0.00	0.00%	9.618	9.618	9.618	0
May 27 2024	9.618	0.02	0.22%	9.618	9.618	9.618	833
May 24 2024	9.597	0.01	0.06%	9.597	9.597	9.597	745
May 23 2024	9.591	-0.03	-0.29%	9.591	9.591	9.591	14,229
May 22 2024	9.619	0.00	0.05%	9.617	9.619	9.617	1,489
May 21 2024	9.614	0.00	-0.03%	9.603	9.614	9.603	974
May 20 2024	9.617	-0.02	-0.19%	9.587	9.628	9.587	9,379
May 17 2024	9.635	0.04	0.41%	9.635	9.635	9.635	827
May 16 2024	9.596	0.00	0.00%	9.596	9.596	9.596	0
May 15 2024	9.596	0.00	0.00%	9.596	9.596	9.596	0
May 14 2024	9.596	-0.01	-0.10%	9.61	9.61	9.596	3,431
May 13 2024	9.606	0.01	0.10%	9.612	9.612	9.589	5,137
May 10 2024	9.596	0.00	0.00%	9.596	9.596	9.596	0
May 09 2024	9.596	-0.01	-0.07%	9.595	9.596	9.595	14,005
May 08 2024	9.603	0.00	0.05%	9.603	9.603	9.603	2,537
May 07 2024	9.598	0.00	0.02%	9.599	9.599	9.596	5,470
May 06 2024	9.596	0.01	0.06%	9.592	9.605	9.592	836
May 03 2024	9.59	0.04	0.39%	9.59	9.59	9.59	11,885
May 02 2024	9.553	0.02	0.20%	9.554	9.554	9.553	220
Apr 30 2024	9.534	0.01	0.06%	9.534	9.534	9.534	1,011
Apr 29 2024	9.528	0.01	0.12%	9.547	9.547	9.528	13,674
Apr 26 2024	9.517	0.00	0.00%	9.517	9.517	9.517	0
Apr 25 2024	9.517	-0.01	-0.12%	9.517	9.517	9.517	1,553
Apr 24 2024	9.528	-0.02	-0.23%	9.541	9.541	9.528	2,327
Apr 23 2024	9.55	0.06	0.60%	9.527	9.55	9.527	32,265
Apr 22 2024	9.493	-0.04	-0.39%	9.493	9.493	9.493	1,043
Apr 19 2024	9.53	0.00	-0.01%	9.532	9.532	9.53	11,983
Apr 18 2024	9.531	0.01	0.06%	9.544	9.544	9.531	2,094
Apr 17 2024	9.525	0.01	0.07%	9.517	9.525	9.517	12,357
Apr 16 2024	9.518	-0.02	-0.18%	9.518	9.518	9.518	1,052
Apr 15 2024	9.535	-0.03	-0.33%	9.547	9.547	9.53	16,745
Apr 12 2024	9.567	0.03	0.34%	9.543	9.567	9.543	10,486
Apr 11 2024	9.535	-0.07	-0.69%	9.535	9.535	9.535	9,829
Apr 10 2024	9.601	0.00	0.00%	9.601	9.601	9.601	0
Apr 09 2024	9.601	0.00	0.00%	9.601	9.601	9.601	0
Apr 08 2024	9.601	0.00	0.00%	9.601	9.601	9.601	0
Apr 05 2024	9.601	0.00	0.00%	9.601	9.601	9.601	0
Apr 04 2024	9.601	0.00	0.00%	9.601	9.601	9.601	0
Apr 03 2024	9.601	0.01	0.10%	9.601	9.601	9.601	624
Apr 02 2024	9.591	-0.07	-0.76%	9.707	9.707	9.591	7,717
Mar 28 2024	9.664	0.00	0.03%	9.664	9.664	9.664	337
Mar 27 2024	9.661	0.03	0.26%	9.646	9.661	9.646	989
Mar 26 2024	9.636	-0.01	-0.12%	9.655	9.655	9.636	996
Mar 25 2024	9.648	0.00	-0.04%	9.644	9.648	9.644	2,124
Mar 22 2024	9.652	-0.02	-0.17%	9.651	9.652	9.651	2,490
Mar 21 2024	9.668	0.03	0.34%	9.678	9.678	9.668	1,864
Mar 20 2024	9.635	0.01	0.11%	9.635	9.635	9.635	1,450
Mar 19 2024	9.624	0.03	0.29%	9.625	9.625	9.618	2,443

UBS LUX FUND SOL-Sust De...

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions