We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 20.95 | 0.25 | 1.23 | 20.62 | 20.99 | 20.62 | 1256 |
| 1715788500 | 20.695 | -0.07 | -0.34 | 20.675 | 20.815 | 20.64 | 4962 |
| 1715702100 | 20.765 | -0.03 | -0.12 | 20.645 | 20.845 | 20.645 | 1446 |
| 1715615700 | 20.79 | 0.31 | 1.54 | 20.7 | 20.79 | 20.64 | 133 |
| 1715356500 | 20.475 | 0.42 | 2.09 | 20.475 | 20.54 | 20.435 | 720 |
| 1715270100 | 20.055 | 0 | 0.00 | 20.055 | 20.055 | 20.055 | 0 |
| 1715183700 | 20.055 | -0.3 | -1.45 | 20.185 | 20.185 | 19.958 | 21585 |
| 1715097300 | 20.35 | -0.29 | -1.38 | 20.35 | 20.35 | 20.35 | 5000 |
| 1715010900 | 20.635 | -0.05 | -0.24 | 20.705 | 20.74 | 20.565 | 5021 |
| 1714751700 | 20.685 | 0.19 | 0.93 | 20.69 | 20.725 | 20.575 | 11980 |
| 1714665300 | 20.495 | 0.93 | 4.74 | 20.225 | 20.495 | 20.225 | 975 |
| 1714492500 | 19.568 | -0.17 | -0.88 | 19.616 | 19.616 | 19.568 | 634 |
| 1714406100 | 19.742 | 0.89 | 4.70 | 19.672 | 19.88 | 19.672 | 2687 |
| 1714146900 | 18.856 | 0 | 0.00 | 18.856 | 18.856 | 18.856 | 0 |
| 1714060500 | 18.856 | 0.22 | 1.16 | 18.99 | 18.99 | 18.8 | 834 |
| 1713974100 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1713887700 | 18.64 | 0.32 | 1.75 | 18.656 | 18.674 | 18.64 | 418 |
| 1713801300 | 18.32 | 0.18 | 1.01 | 18.238 | 18.32 | 18.238 | 1771 |
| 1713542100 | 18.136 | -0.18 | -0.96 | 18.1 | 18.136 | 18.1 | 1910 |
| 1713455700 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1713369300 | 18.312 | 0.05 | 0.25 | 18.312 | 18.312 | 18.312 | 10 |
| 1713282900 | 18.266 | -0.42 | -2.27 | 18.304 | 18.352 | 18.18 | 6138 |
| 1713196500 | 18.69 | 0.16 | 0.87 | 18.75 | 18.75 | 18.658 | 3307 |
| 1712937300 | 18.528 | -0.09 | -0.48 | 18.78 | 18.78 | 18.482 | 2988 |
| 1712850900 | 18.618 | 0 | 0.00 | 18.618 | 18.618 | 18.618 | 0 |
| 1712764500 | 18.618 | 0.07 | 0.36 | 18.598 | 18.624 | 18.598 | 3520 |
| 1712678100 | 18.552 | 0.1 | 0.53 | 18.552 | 18.552 | 18.552 | 145 |
| 1712591700 | 18.454 | -0.06 | -0.35 | 18.438 | 18.464 | 18.398 | 2165 |
| 1712332500 | 18.518 | -0.11 | -0.58 | 18.516 | 18.518 | 18.516 | 1963 |
| 1712246100 | 18.626 | 0.1 | 0.55 | 18.632 | 18.666 | 18.6 | 4579 |
| 1712159700 | 18.524 | -0.38 | -2.03 | 18.574 | 18.574 | 18.522 | 666 |
| 1712073300 | 18.908 | 0.35 | 1.86 | 19.006 | 19.006 | 18.84 | 3749 |
| 1711644900 | 18.562 | 0.44 | 2.43 | 18.448 | 18.562 | 18.448 | 561 |
| 1711558500 | 18.122 | -0.25 | -1.36 | 18.102 | 18.122 | 18.078 | 291 |
| 1711472100 | 18.372 | 0.07 | 0.39 | 18.442 | 18.456 | 18.372 | 1037 |
| 1711385700 | 18.3 | -0.09 | -0.51 | 18.292 | 18.3 | 18.292 | 730 |
| 1711126500 | 18.394 | -0.22 | -1.20 | 18.402 | 18.428 | 18.344 | 5790 |
| 1711040100 | 18.618 | -0.09 | -0.50 | 18.73 | 18.73 | 18.618 | 95 |
| 1710953700 | 18.712 | -0.05 | -0.27 | 18.71 | 18.712 | 18.71 | 211 |
| 1710867300 | 18.762 | -0.07 | -0.39 | 18.762 | 18.762 | 18.762 | 250 |
| 1710780900 | 18.836 | 0.29 | 1.54 | 18.836 | 18.836 | 18.836 | 85 |
| 1710521700 | 18.55 | 0.03 | 0.15 | 18.43 | 18.55 | 18.416 | 12281 |
| 1710435300 | 18.522 | -0.42 | -2.21 | 18.614 | 18.614 | 18.522 | 1070 |
| 1710348900 | 18.94 | 0.16 | 0.87 | 18.94 | 18.94 | 18.94 | 300 |
| 1710262500 | 18.776 | 0.3 | 1.60 | 18.8 | 18.892 | 18.776 | 10589 |
| 1710176100 | 18.48 | 0.81 | 4.58 | 18.32 | 18.48 | 18.29 | 2128 |
| 1709916900 | 17.67 | 0.04 | 0.25 | 17.67 | 17.67 | 17.67 | 105 |
| 1709830500 | 17.626 | -0.34 | -1.91 | 17.614 | 17.626 | 17.614 | 1317 |
| 1709744100 | 17.97 | 0.29 | 1.64 | 18.008 | 18.012 | 17.916 | 2299 |
| 1709657700 | 17.68 | -0.3 | -1.67 | 17.784 | 17.784 | 17.652 | 833 |
| 1709571300 | 17.98 | -0.16 | -0.87 | 18.2 | 18.22 | 17.98 | 4850 |
| 1709312100 | 18.138 | 0.37 | 2.08 | 18.208 | 18.246 | 18.138 | 6042 |
| 1709225700 | 17.768 | 0.25 | 1.40 | 17.814 | 17.838 | 17.768 | 1592 |
| 1709139300 | 17.522 | -0.62 | -3.42 | 17.774 | 17.774 | 17.522 | 3181 |
| 1709052900 | 18.142 | 0.35 | 1.97 | 18 | 18.162 | 17.998 | 22082 |
| 1708966500 | 17.792 | -0.02 | -0.12 | 17.738 | 17.792 | 17.662 | 3617 |
| 1708707300 | 17.814 | 0.2 | 1.14 | 17.802 | 17.814 | 17.736 | 1768 |
| 1708620900 | 17.614 | 0.01 | 0.06 | 17.82 | 17.82 | 17.614 | 1330 |
| 1708534500 | 17.604 | 0.4 | 2.35 | 17.55 | 17.616 | 17.55 | 10115 |
| 1708448100 | 17.2 | -0.17 | -0.98 | 17.394 | 17.396 | 17.2 | 1470 |
| 1708361700 | 17.37 | -0.31 | -1.78 | 17.33 | 17.378 | 17.33 | 6443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
