We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 21.495 | -0.05 | -0.21 | 21.53 | 21.545 | 21.47 | 363 |
| 1715702100 | 21.54 | -0.06 | -0.28 | 21.53 | 21.64 | 21.43 | 457 |
| 1715615700 | 21.6 | 0.16 | 0.72 | 21.595 | 21.6 | 21.55 | 127 |
| 1715356500 | 21.445 | 0.13 | 0.61 | 21.395 | 21.46 | 21.395 | 907 |
| 1715270100 | 21.315 | 0.34 | 1.62 | 21.315 | 21.315 | 21.315 | 20 |
| 1715183700 | 20.975 | -0.22 | -1.01 | 21 | 21 | 20.885 | 70 |
| 1715097300 | 21.19 | -0.02 | -0.07 | 21.045 | 21.195 | 21.045 | 2438 |
| 1715010900 | 21.205 | 0 | 0.00 | 21.33 | 21.33 | 21.205 | 5655 |
| 1714751700 | 21.205 | 0.07 | 0.33 | 21.3 | 21.31 | 21.205 | 233 |
| 1714665300 | 21.135 | 0.55 | 2.67 | 21 | 21.135 | 21 | 1101 |
| 1714492500 | 20.585 | -0.14 | -0.65 | 20.635 | 20.635 | 20.545 | 424 |
| 1714406100 | 20.72 | 0.19 | 0.93 | 20.635 | 20.725 | 20.635 | 1481 |
| 1714146900 | 20.53 | 0.45 | 2.24 | 20.525 | 20.53 | 20.525 | 76 |
| 1714060500 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1713974100 | 20.08 | 0.23 | 1.16 | 20.13 | 20.14 | 20.08 | 318 |
| 1713887700 | 19.85 | 0.19 | 0.95 | 19.886 | 19.886 | 19.796 | 704 |
| 1713801300 | 19.664 | 0.06 | 0.29 | 19.738 | 19.738 | 19.664 | 326 |
| 1713542100 | 19.608 | -0.11 | -0.58 | 19.608 | 19.608 | 19.608 | 521 |
| 1713455700 | 19.722 | 0.1 | 0.49 | 19.65 | 19.722 | 19.65 | 108 |
| 1713369300 | 19.626 | 0.18 | 0.94 | 19.77 | 19.77 | 19.61 | 15378 |
| 1713282900 | 19.444 | -0.4 | -2.02 | 19.61 | 19.61 | 19.444 | 1061 |
| 1713196500 | 19.844 | 0.3 | 1.53 | 19.836 | 19.844 | 19.834 | 38 |
| 1712937300 | 19.544 | -0.28 | -1.41 | 19.714 | 19.764 | 19.544 | 1272 |
| 1712850900 | 19.824 | 0.27 | 1.39 | 19.744 | 19.824 | 19.744 | 1904 |
| 1712764500 | 19.552 | -0.05 | -0.23 | 19.556 | 19.628 | 19.552 | 332 |
| 1712678100 | 19.598 | 0.14 | 0.71 | 19.524 | 19.598 | 19.404 | 1817 |
| 1712591700 | 19.46 | -0.01 | -0.06 | 19.534 | 19.534 | 19.46 | 63 |
| 1712332500 | 19.472 | -0.36 | -1.80 | 19.624 | 19.652 | 19.472 | 1420 |
| 1712246100 | 19.828 | 0.07 | 0.36 | 19.772 | 19.828 | 19.772 | 3387 |
| 1712159700 | 19.756 | -0.14 | -0.71 | 19.668 | 19.756 | 19.668 | 408 |
| 1712073300 | 19.898 | 0.34 | 1.75 | 19.954 | 19.954 | 19.8 | 1941 |
| 1711644900 | 19.556 | 0.32 | 1.67 | 19.376 | 19.57 | 19.334 | 4159 |
| 1711558500 | 19.234 | -0.18 | -0.94 | 19.226 | 19.242 | 19.2 | 457 |
| 1711472100 | 19.416 | 0.07 | 0.38 | 19.352 | 19.416 | 19.352 | 274 |
| 1711385700 | 19.342 | 0.05 | 0.24 | 19.336 | 19.408 | 19.262 | 437 |
| 1711126500 | 19.296 | -0.41 | -2.06 | 19.368 | 19.47 | 19.296 | 884 |
| 1711040100 | 19.702 | 0 | 0.00 | 19.7 | 19.702 | 19.596 | 326 |
| 1710953700 | 19.702 | 0.12 | 0.61 | 19.712 | 19.822 | 19.702 | 389 |
| 1710867300 | 19.582 | -0.16 | -0.80 | 19.652 | 19.652 | 19.552 | 1210 |
| 1710780900 | 19.74 | 0.1 | 0.52 | 19.73 | 19.78 | 19.604 | 2126 |
| 1710521700 | 19.638 | 0.11 | 0.57 | 19.568 | 19.638 | 19.498 | 1167 |
| 1710435300 | 19.526 | -0.2 | -1.00 | 19.628 | 19.628 | 19.526 | 144 |
| 1710348900 | 19.724 | -0.01 | -0.04 | 19.634 | 19.726 | 19.61 | 712 |
| 1710262500 | 19.732 | 0.27 | 1.37 | 19.75 | 19.768 | 19.616 | 732 |
| 1710176100 | 19.466 | 0.43 | 2.26 | 19.402 | 19.536 | 19.334 | 1078 |
| 1709916900 | 19.036 | -0.08 | -0.43 | 19.048 | 19.048 | 19.02 | 413 |
| 1709830500 | 19.118 | -0.15 | -0.80 | 19.046 | 19.118 | 18.986 | 115 |
| 1709744100 | 19.272 | 0.1 | 0.53 | 19.194 | 19.272 | 19.158 | 2596 |
| 1709657700 | 19.17 | -0.07 | -0.36 | 19.176 | 19.192 | 19.13 | 901 |
| 1709571300 | 19.24 | -0.22 | -1.13 | 19.446 | 19.446 | 19.24 | 277 |
| 1709312100 | 19.46 | 0.19 | 0.97 | 19.5 | 19.5 | 19.39 | 745 |
| 1709225700 | 19.274 | 0.25 | 1.30 | 19.316 | 19.316 | 19.242 | 1406 |
| 1709139300 | 19.026 | -0.55 | -2.80 | 19.1 | 19.186 | 19.026 | 2904 |
| 1709052900 | 19.574 | 0.24 | 1.23 | 19.54 | 19.684 | 19.54 | 3979 |
| 1708966500 | 19.336 | -0.18 | -0.91 | 19.254 | 19.362 | 19.236 | 930 |
| 1708707300 | 19.514 | 0.13 | 0.69 | 19.482 | 19.526 | 19.422 | 3959 |
| 1708620900 | 19.38 | 0.18 | 0.92 | 19.388 | 19.41 | 19.306 | 3731 |
| 1708534500 | 19.204 | 0.28 | 1.50 | 19.132 | 19.224 | 19.132 | 4394 |
| 1708448100 | 18.92 | 0 | 0.00 | 18.928 | 18.952 | 18.92 | 428 |
| 1708361700 | 18.92 | -0.19 | -0.98 | 18.912 | 18.926 | 18.836 | 1094 |
| 1708102500 | 19.108 | 0.37 | 1.96 | 19.028 | 19.118 | 19.028 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
