Visium Technologies (PK) Stock Quote VISM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Visium Technologies Inc (PK) (VISM) Quote

Visium Technologies Inc (PK) (VISM)

0.005

-0.00005

(-0.99%)

Closed April 24 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.005

Bid

0.0038

Ask

0.0063

Volume

136,623

0.005 Day's Range 0.0055

0.0038 52 Week Range 0.08

Market Cap

Previous Close

0.00505

Open

0.0055

Last Trade

Last Trade Time

Financial Volume

$ 726

VWAP

0.005312

Average Volume (3m)

985,063

Shares Outstanding

105,838,642

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-3.31M

Sector

Amusement & Recreation Svcs

Industry

Arrange Trans-freight, Cargo

Website

www.visiumtechnologies.com

Headquarters

Fort Lauderdale, Florida, USA

Founded

1987

Visium Technologies Inc (PK) is listed in the Amusement & Recreation Svcs sector of the OTCMarkets with ticker VISM. The last closing price for Visium Technologies (PK) was $0.01. Over the last year, Visium Technologies (PK) shares have traded in a share price range of $ 0.0038 to $ 0.08.

Visium Technologies (PK) currently has 105,838,642 shares outstanding. Visium Technologies (PK) has a price to earnings ratio (PE ratio) of 0.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.0065	0.00448	1207024	0.00481909	CS
4	0.001	25	0.004	0.0065	0.0038	1174738	0.00435921	CS
12	-0.0105	-67.7419354839	0.0155	0.015678	0.0038	985063	0.00689678	CS
26	-0.01325	-72.602739726	0.01825	0.0298	0.0038	637572	0.00999566	CS
52	-0.055	-91.6666666667	0.06	0.08	0.0038	590311	0.01281492	CS
156	-0.0099	-66.4429530201	0.0149	0.6442	0.0008	6520662	0.00634649	CS
260	-0.1184	-95.9481361426	0.1234	0.6442	0.0002	17950587	0.00554789	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

Uncle Salty

Uncle Salty 5 months ago

stock is getting hammered by the note holders with preferred conversion terms

Golden Cross

Golden Cross 5 months ago

21Robert

21Robert 5 months ago

This story needs to be seen! 💪💪

elmasry

elmasry 5 months ago

Now let is run to 0.50 cents

elmasry

elmasry 5 months ago

Here is the news we have been waiting for

bman22

bman22 7 months ago

Uncle Salty

Uncle Salty 7 months ago

we should be at $0.50 after we sign one of those African contracts

elmasry

elmasry 7 months ago

I just bought 30000 shares because they started to get contracts in the millions
The float is so low this thing may explode

work-n-hard

work-n-hard 7 months ago

https://www.accesswire.com/785034/visium-technologies-receives-letter-of-intent-from-cybastion-institute-of-technology-for-major-projects-in-cte-divoire

r-ash

r-ash 9 months ago

Hey, I really like companies worth 300K on market cap getting 2.5 million in loans in a tight capital market

My old man had a old minnow from his box at our cabin and everyone said it was worth .25 cents but he sold it for $35,000

Might have to throw so more money in the pot here

Uncle Salty

Uncle Salty 10 months ago

must be close on Cybastion PO

Invest-in-America

Invest-in-America 10 months ago

VISM: Well then, you just about DOUBLED your play here!!! CONGRATS, King EZ!!!!!!

makinezmoney

makinezmoney 10 months ago

$VISM: Added 100k here at 0.007

Letsssssssssss gooooooooooooooooooooooooo

GO $VISM

Originstory7

Originstory7 11 months ago

That doesn’t apply here

hondaboost

hondaboost 11 months ago

A Scam is a Scam, after all. VISM has been a Scam for years lol.

ground_fog

ground_fog 11 months ago

Why deceive? that's from 2022. SS today is 10,603,284. Repent for your soul.

The number of shares outstanding of the registrant’s Common Stock, $0.0001 par value per share, as of May 15, 2023, was 10,603,284.

https://www.otcmarkets.com/filing/html?id=16654886&guid=AEu-kKzQh-7fJth

hondaboost

hondaboost 11 months ago

WOW! VISM, O/S: 3.9 BILLION Shares!!!

The number of shares outstanding of the registrant’s Common Stock, $0.0001 par value per share, as of May 13, 2022, was 3,904,071,242.

willlbone

willlbone 11 months ago

Might bid at
1 cent

Penny2Dime

Penny2Dime 11 months ago

Buying opportunity!

willlbone

willlbone 12 months ago

Down 90% over last month. Market cap $243,200.

r-ash

r-ash 12 months ago

one man's garbage is another another man's treasure

Uncle Salty

Uncle Salty 1 year ago

God bless america

Originstory7

Originstory7 1 year ago

Another partnership;)

Spicknspan

Spicknspan 1 year ago

Is this the first revenue for this company?

CyberGuru

CyberGuru 1 year ago

Great news - just the beginning of the rocket ride!!

Moose99

Moose99 1 year ago

Looks like $VISM was awarded their first contract.. This could be huge! Maybe we need to start watching this sleeper again.

Moose99

Moose99 1 year ago

https://finance.yahoo.com/news/visium-technologies-secures-1-5-135200559.html

Originstory7

Originstory7 1 year ago

Why? We have no examples crapcontext even works;)

CyberGuru

CyberGuru 1 year ago

$VISM - Too bad T-Mobile didn't use TruContext from Visium...

https://abcnews.go.com/US/mobile-breached-hackers-37-million-customers-impacted/story?id=96557559

CyberGuru

CyberGuru 1 year ago

$VISM is on the move

Fai 2

Fai 2 1 year ago

Peter Penny

Peter Penny 1 year ago

Hmmmm daddy likey?

Reviewed below

splintered sunlight

splintered sunlight 2 years ago

Understood but I don't think VISM will be deleted.

That's what makes markets....

splintered sunlight

splintered sunlight 2 years ago

They did a Reverse Split...

Originstory7

Originstory7 2 years ago

“Delisting is the removal of a listed security from a stock exchange. The delisting of a security can be voluntary or involuntary and usually results when a company ceases operations, declares bankruptcy, merges, does not meet listing requirements, or seeks to become private.” Several of these options apply to vism.

paparon71

paparon71 2 years ago

How did vism become vismd? Did investments transfer?

splintered sunlight

splintered sunlight 2 years ago

Probably is trash, but why will it be delisted?

I've seen much worse trash then this stay listed for forever.

Thanks

Originstory7

Originstory7 2 years ago

Trash, vism will be delisted soon.

splintered sunlight

splintered sunlight 2 years ago

Now up 142%.

Crazy stock.

splintered sunlight

splintered sunlight 2 years ago

Apparently - down over 50% today.

Originstory7

Originstory7 2 years ago

Trash 8k, spending money via dilution.

Renee

Renee 2 years ago

VISM: one for 1,350 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Eagle1

Eagle1 2 years ago

https://ih.advfn.com/stock-market/USOTC/visium-technologies-pk-VISM/stock-news/89127068/current-report-filing-8-k

Originstory7

Originstory7 2 years ago

Originstory7

Originstory7 2 years ago

Oh yeah it’s soooo good;) lol

FlipFlopopotamus

FlipFlopopotamus 2 years ago

$100 by end of week

Eagle1

Eagle1 2 years ago

DarthYoshi!!

DarthYoshi!! 2 years ago

Got this from the company. Missed it when it first came out... Seems like
they are really expecting to get some contracts. And even the difficult
question of the up listing to NASDAQ is addressed

https://www.visiumtechnologies.com/faq-frequently-asked-questions

Watching this one for news of a contract....

Originstory7

Originstory7 2 years ago

There’s a reason when mitre allowed vism to sell cygraph no one lined up to buy it. I doubt vism with no money improved a mitre technology.

DarthYoshi!!

DarthYoshi!! 2 years ago

VISM CEO Interview

Looks like they are going to move to Nasdaq and raise capital. Maybe
that is what they need before they get contracts--capital. You would
think that any potential client would look at their cybersecurity vendor
to see if the company has the resources to be around for a while.

It does sound like they are working on some things, though.

Visium Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions