We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.61290322581 | 1.24 | 1.27 | 1.22 | 2800 | 1.2447619 | DE |
| 4 | -0.04 | -3.07692307692 | 1.3 | 1.31 | 1.22 | 2453 | 1.25173913 | DE |
| 12 | -0.04 | -3.07692307692 | 1.3 | 1.36 | 1.2 | 4771 | 1.27828221 | DE |
| 26 | 0.07 | 5.88235294118 | 1.19 | 1.37 | 1.17 | 5400 | 1.27184282 | DE |
| 52 | -0.03 | -2.32558139535 | 1.29 | 1.47 | 1.14 | 5187 | 1.28217909 | DE |
| 156 | -0.06 | -4.54545454545 | 1.32 | 1.7 | 1.06 | 6561 | 1.33243202 | DE |
| 260 | -0.48 | -27.5862068966 | 1.74 | 2.12 | 0.995 | 7929 | 1.34554343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 400 |
| 1714060500 | 1.22 | -0.05 | -3.94 | 1.25 | 1.25 | 1.22 | 4000 |
| 1713974100 | 1.27 | 0.05 | 4.10 | 1.24 | 1.27 | 1.24 | 4000 |
| 1713887700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713801300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1713542100 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 2800 |
| 1713455700 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 800 |
| 1713369300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713282900 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 2400 |
| 1713196500 | 1.27 | 0.03 | 2.42 | 1.27 | 1.27 | 1.27 | 800 |
| 1712937300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1712850900 | 1.24 | -0.01 | -0.80 | 1.23 | 1.24 | 1.22 | 3600 |
| 1712764500 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 2400 |
| 1712678100 | 1.23 | -0.05 | -3.91 | 1.26 | 1.26 | 1.23 | 4000 |
| 1712591700 | 1.28 | 0 | 0.00 | 1.31 | 1.31 | 1.26 | 7600 |
| 1712332500 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 400 |
| 1712246100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 800 |
| 1712159700 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 2400 |
| 1712073300 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 400 |
| 1711644900 | 1.28 | -0.03 | -2.29 | 1.3 | 1.35 | 1.28 | 7200 |
| 1711558500 | 1.31 | 0.09 | 7.38 | 1.24 | 1.31 | 1.24 | 17200 |
| 1711472100 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.2 | 9200 |
| 1711385700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1711126500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1711040100 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 1600 |
| 1710953700 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 800 |
| 1710867300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1710780900 | 1.26 | -0.02 | -1.56 | 1.3 | 1.31 | 1.26 | 5200 |
| 1710521700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710435300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710348900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710262500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1710176100 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 400 |
| 1709916900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1709830500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1709744100 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.26 | 800 |
| 1709657700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1709571300 | 1.29 | -0.01 | -0.77 | 1.31 | 1.36 | 1.29 | 6400 |
| 1709312100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709225700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709139300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709052900 | 1.3 | -0.04 | -2.99 | 1.31 | 1.31 | 1.3 | 3200 |
| 1708966500 | 1.34 | 0.04 | 3.08 | 1.32 | 1.34 | 1.32 | 2000 |
| 1708707300 | 1.3 | -0.03 | -2.26 | 1.3 | 1.34 | 1.28 | 7200 |
| 1708620900 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.33 | 400 |
| 1708534500 | 1.31 | 0 | 0.00 | 1.32 | 1.33 | 1.27 | 12800 |
| 1708448100 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 2400 |
| 1708361700 | 1.34 | 0.07 | 5.51 | 1.31 | 1.34 | 1.31 | 6000 |
| 1708102500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 2800 |
| 1708016100 | 1.28 | 0.02 | 1.59 | 1.27 | 1.34 | 1.27 | 7600 |
| 1707929700 | 1.26 | -0.02 | -1.56 | 1.23 | 1.26 | 1.23 | 4400 |
| 1707843300 | 1.28 | -0.03 | -2.29 | 1.33 | 1.33 | 1.28 | 4400 |
| 1707756900 | 1.31 | 0.03 | 2.34 | 1.26 | 1.36 | 1.23 | 15200 |
| 1707497700 | 1.28 | 0.08 | 6.67 | 1.22 | 1.3 | 1.22 | 14800 |
| 1707411300 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 400 |
| 1707324900 | 1.23 | -0.05 | -3.91 | 1.31 | 1.32 | 1.23 | 5200 |
| 1707238500 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 2000 |
| 1707152100 | 1.26 | -0.04 | -3.08 | 1.3 | 1.34 | 1.26 | 19200 |
| 1706892900 | 1.3 | 0.05 | 4.00 | 1.23 | 1.3 | 1.22 | 6800 |
| 1706806500 | 1.25 | -0.01 | -0.79 | 1.23 | 1.25 | 1.23 | 4400 |
| 1706720100 | 1.26 | 0.02 | 1.61 | 1.25 | 1.31 | 1.24 | 8000 |
| 1706633700 | 1.24 | 0.01 | 0.81 | 1.2 | 1.24 | 1.2 | 3200 |
| 1706547300 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
