Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEVMIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.726 | -0.05 | -0.41% | 12.78 | 12.926 | 12.71 | 238,252 |
| Jun 18 2024 | 12.778 | 0.28 | 2.27% | 12.748 | 12.806 | 12.62 | 347,740 |
| Jun 17 2024 | 12.494 | 0.19 | 1.56% | 12.49 | 12.622 | 12.25 | 706,639 |
| Jun 14 2024 | 12.302 | -0.73 | -5.57% | 13.00 | 13.002 | 12.15 | 1,037,343 |
| Jun 13 2024 | 13.028 | -0.60 | -4.42% | 13.558 | 13.558 | 13.00 | 391,408 |
| Jun 12 2024 | 13.63 | 0.35 | 2.62% | 13.366 | 13.65 | 13.366 | 380,373 |
| Jun 11 2024 | 13.282 | -0.48 | -3.50% | 13.854 | 13.854 | 13.15 | 792,453 |
| Jun 10 2024 | 13.764 | -0.14 | -0.99% | 13.662 | 13.766 | 13.546 | 298,962 |
| Jun 07 2024 | 13.902 | -0.13 | -0.90% | 14.076 | 14.088 | 13.70 | 399,770 |
| Jun 06 2024 | 14.028 | 0.25 | 1.80% | 13.876 | 14.046 | 13.78 | 403,504 |
| Jun 05 2024 | 13.78 | 0.16 | 1.16% | 13.746 | 13.96 | 13.71 | 380,306 |
| Jun 04 2024 | 13.622 | -0.30 | -2.17% | 13.822 | 13.824 | 13.50 | 524,710 |
| Jun 03 2024 | 13.924 | 0.16 | 1.19% | 14.014 | 14.05 | 13.896 | 202,479 |
| May 31 2024 | 13.76 | 0.02 | 0.15% | 13.78 | 13.81 | 13.65 | 183,956 |
| May 30 2024 | 13.74 | 0.22 | 1.63% | 13.472 | 13.758 | 13.472 | 376,846 |
| May 29 2024 | 13.52 | -0.38 | -2.76% | 13.888 | 13.888 | 13.446 | 539,997 |
| May 28 2024 | 13.904 | -0.08 | -0.54% | 14.078 | 14.092 | 13.812 | 124,611 |
| May 27 2024 | 13.98 | 0.17 | 1.22% | 13.814 | 13.98 | 13.76 | 64,741 |
| May 24 2024 | 13.812 | 0.04 | 0.26% | 13.564 | 13.812 | 13.45 | 178,033 |
| May 23 2024 | 13.776 | 0.00 | 0.03% | 13.854 | 13.902 | 13.70 | 407,194 |
| May 22 2024 | 13.772 | -0.13 | -0.91% | 13.822 | 13.856 | 13.73 | 122,124 |
| May 21 2024 | 13.898 | -0.16 | -1.14% | 13.938 | 13.938 | 13.702 | 268,501 |
| May 20 2024 | 14.058 | -0.08 | -0.57% | 14.184 | 14.236 | 14.05 | 240,569 |
| May 17 2024 | 14.138 | -0.03 | -0.24% | 14.166 | 14.20 | 14.106 | 315,148 |
| May 16 2024 | 14.172 | 0.03 | 0.23% | 14.16 | 14.22 | 14.102 | 602,495 |
| May 15 2024 | 14.14 | 0.15 | 1.09% | 14.11 | 14.142 | 14.02 | 350,220 |
| May 14 2024 | 13.988 | 0.26 | 1.88% | 13.746 | 14.004 | 13.72 | 138,098 |
| May 13 2024 | 13.73 | 0.15 | 1.09% | 13.608 | 13.746 | 13.582 | 257,542 |
| May 10 2024 | 13.582 | 0.23 | 1.69% | 13.518 | 13.672 | 13.49 | 269,269 |
| May 09 2024 | 13.356 | 0.13 | 0.95% | 13.268 | 13.36 | 13.088 | 189,437 |
| May 08 2024 | 13.23 | -0.07 | -0.51% | 13.302 | 13.31 | 13.094 | 138,888 |
| May 07 2024 | 13.298 | 0.21 | 1.64% | 13.256 | 13.408 | 13.17 | 220,462 |
| May 06 2024 | 13.084 | 0.24 | 1.87% | 12.908 | 13.152 | 12.884 | 93,795 |
| May 03 2024 | 12.844 | -0.10 | -0.79% | 13.016 | 13.016 | 12.77 | 239,107 |
| May 02 2024 | 12.946 | -0.03 | -0.22% | 12.968 | 13.092 | 12.886 | 78,147 |
| Apr 30 2024 | 12.974 | -0.41 | -3.03% | 13.386 | 13.40 | 12.934 | 642,815 |
| Apr 29 2024 | 13.38 | 0.05 | 0.38% | 13.456 | 13.48 | 13.282 | 620,125 |
| Apr 26 2024 | 13.33 | 0.21 | 1.59% | 13.28 | 13.422 | 13.192 | 145,106 |
| Apr 25 2024 | 13.122 | -0.22 | -1.65% | 13.374 | 13.386 | 12.944 | 569,059 |
| Apr 24 2024 | 13.342 | -0.08 | -0.58% | 13.572 | 13.572 | 13.302 | 173,389 |
| Apr 23 2024 | 13.42 | 0.52 | 4.01% | 13.048 | 13.43 | 13.048 | 275,576 |
| Apr 22 2024 | 12.902 | 0.18 | 1.40% | 12.95 | 13.00 | 12.72 | 362,375 |
| Apr 19 2024 | 12.724 | 0.01 | 0.09% | 12.472 | 12.742 | 12.40 | 962,674 |
| Apr 18 2024 | 12.712 | 0.15 | 1.16% | 12.602 | 12.712 | 12.486 | 1,103,831 |
| Apr 17 2024 | 12.566 | 0.19 | 1.57% | 12.414 | 12.666 | 12.364 | 415,350 |
| Apr 16 2024 | 12.372 | -0.39 | -3.06% | 12.428 | 12.514 | 12.306 | 236,146 |
| Apr 15 2024 | 12.762 | 0.13 | 1.01% | 12.816 | 13.036 | 12.746 | 337,403 |
| Apr 12 2024 | 12.634 | 0.02 | 0.13% | 12.84 | 12.92 | 12.552 | 278,088 |
| Apr 11 2024 | 12.618 | -0.24 | -1.87% | 12.82 | 12.888 | 12.472 | 454,471 |
| Apr 10 2024 | 12.858 | 0.07 | 0.52% | 12.962 | 13.016 | 12.624 | 370,980 |
| Apr 09 2024 | 12.792 | -0.26 | -2.01% | 13.022 | 13.022 | 12.746 | 274,607 |
| Apr 08 2024 | 13.054 | 0.23 | 1.76% | 12.89 | 13.078 | 12.84 | 214,768 |
| Apr 05 2024 | 12.828 | -0.39 | -2.92% | 12.834 | 12.866 | 12.69 | 386,151 |
| Apr 04 2024 | 13.214 | 0.01 | 0.08% | 13.226 | 13.282 | 13.17 | 451,390 |
| Apr 03 2024 | 13.204 | 0.08 | 0.58% | 13.188 | 13.204 | 13.068 | 235,009 |
| Apr 02 2024 | 13.128 | -0.30 | -2.22% | 13.99 | 13.99 | 13.10 | 247,260 |
| Mar 28 2024 | 13.426 | -0.01 | -0.06% | 13.48 | 13.52 | 13.422 | 325,432 |
| Mar 27 2024 | 13.434 | 0.02 | 0.12% | 13.392 | 13.486 | 13.36 | 384,254 |
| Mar 26 2024 | 13.418 | 0.06 | 0.43% | 13.372 | 13.47 | 13.366 | 225,052 |
| Mar 25 2024 | 13.36 | 0.21 | 1.63% | 13.174 | 13.366 | 13.174 | 197,296 |
| Mar 22 2024 | 13.146 | 0.01 | 0.08% | 13.04 | 13.164 | 13.026 | 127,136 |
