We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.988 | 0.26 | 1.88 | 13.746 | 14.004 | 13.72 | 138098 |
| 1715615700 | 13.73 | 0.15 | 1.09 | 13.608 | 13.746 | 13.582 | 257542 |
| 1715356500 | 13.582 | 0.23 | 1.69 | 13.518 | 13.672 | 13.49 | 269269 |
| 1715270100 | 13.356 | 0.13 | 0.95 | 13.268 | 13.36 | 13.088 | 189437 |
| 1715183700 | 13.23 | -0.07 | -0.51 | 13.302 | 13.31 | 13.094 | 138888 |
| 1715097300 | 13.298 | 0.21 | 1.64 | 13.256 | 13.408 | 13.17 | 220462 |
| 1715010900 | 13.084 | 0.24 | 1.87 | 12.908 | 13.152 | 12.884 | 93795 |
| 1714751700 | 12.844 | -0.1 | -0.79 | 13.016 | 13.016 | 12.77 | 239107 |
| 1714665300 | 12.946 | -0.03 | -0.22 | 12.968 | 13.092 | 12.886 | 78147 |
| 1714492500 | 12.974 | -0.41 | -3.03 | 13.386 | 13.4 | 12.934 | 642815 |
| 1714406100 | 13.38 | 0.05 | 0.38 | 13.456 | 13.48 | 13.282 | 620125 |
| 1714146900 | 13.33 | 0.21 | 1.59 | 13.28 | 13.422 | 13.192 | 145106 |
| 1714060500 | 13.122 | -0.22 | -1.65 | 13.374 | 13.386 | 12.944 | 569059 |
| 1713974100 | 13.342 | -0.08 | -0.58 | 13.572 | 13.572 | 13.302 | 173389 |
| 1713887700 | 13.42 | 0.52 | 4.01 | 13.048 | 13.43 | 13.048 | 275576 |
| 1713801300 | 12.902 | 0.18 | 1.40 | 12.95 | 13 | 12.72 | 362375 |
| 1713542100 | 12.724 | 0.01 | 0.09 | 12.472 | 12.742 | 12.4 | 962674 |
| 1713455700 | 12.712 | 0.15 | 1.16 | 12.602 | 12.712 | 12.486 | 1103831 |
| 1713369300 | 12.566 | 0.19 | 1.57 | 12.414 | 12.666 | 12.364 | 415350 |
| 1713282900 | 12.372 | -0.39 | -3.06 | 12.428 | 12.514 | 12.306 | 236146 |
| 1713196500 | 12.762 | 0.13 | 1.01 | 12.816 | 13.036 | 12.746 | 337403 |
| 1712937300 | 12.634 | 0.02 | 0.13 | 12.84 | 12.92 | 12.552 | 278088 |
| 1712850900 | 12.618 | -0.24 | -1.87 | 12.82 | 12.888 | 12.472 | 454471 |
| 1712764500 | 12.858 | 0.07 | 0.52 | 12.962 | 13.016 | 12.624 | 370980 |
| 1712678100 | 12.792 | -0.26 | -2.01 | 13.022 | 13.022 | 12.746 | 274607 |
| 1712591700 | 13.054 | 0.23 | 1.76 | 12.89 | 13.078 | 12.84 | 214768 |
| 1712332500 | 12.828 | -0.39 | -2.92 | 12.834 | 12.866 | 12.69 | 386151 |
| 1712246100 | 13.214 | 0.01 | 0.08 | 13.226 | 13.282 | 13.17 | 451390 |
| 1712159700 | 13.204 | 0.08 | 0.58 | 13.188 | 13.204 | 13.068 | 235009 |
| 1712073300 | 13.128 | -0.3 | -2.22 | 13.99 | 13.99 | 13.1 | 247260 |
| 1711644900 | 13.426 | -0.01 | -0.06 | 13.48 | 13.52 | 13.422 | 325432 |
| 1711558500 | 13.434 | 0.02 | 0.12 | 13.392 | 13.486 | 13.36 | 384254 |
| 1711472100 | 13.418 | 0.06 | 0.43 | 13.372 | 13.47 | 13.366 | 225052 |
| 1711385700 | 13.36 | 0.21 | 1.63 | 13.174 | 13.366 | 13.174 | 197296 |
| 1711126500 | 13.146 | 0.01 | 0.08 | 13.04 | 13.164 | 13.026 | 127136 |
| 1711040100 | 13.136 | 0.04 | 0.32 | 13.288 | 13.3 | 13.1 | 745866 |
| 1710953700 | 13.094 | 0.02 | 0.15 | 13.078 | 13.104 | 13.028 | 93926 |
| 1710867300 | 13.074 | 0.24 | 1.84 | 12.836 | 13.08 | 12.8 | 154634 |
| 1710780900 | 12.838 | 0.01 | 0.06 | 12.878 | 12.98 | 12.788 | 132205 |
| 1710521700 | 12.83 | 0.13 | 1.02 | 12.732 | 12.868 | 12.68 | 174536 |
| 1710435300 | 12.7 | -0.08 | -0.63 | 12.838 | 12.866 | 12.668 | 148559 |
| 1710348900 | 12.78 | 0.11 | 0.87 | 12.726 | 12.862 | 12.716 | 66419 |
| 1710262500 | 12.67 | 0.3 | 2.43 | 12.474 | 12.7 | 12.38 | 145594 |
| 1710176100 | 12.37 | -0.06 | -0.45 | 12.264 | 12.37 | 12.198 | 125272 |
| 1709916900 | 12.426 | -0.02 | -0.19 | 12.448 | 12.5 | 12.416 | 158634 |
| 1709830500 | 12.45 | 0.04 | 0.31 | 12.328 | 12.486 | 12.294 | 162514 |
| 1709744100 | 12.412 | 0.18 | 1.49 | 12.26 | 12.424 | 12.26 | 155672 |
| 1709657700 | 12.23 | 0.17 | 1.38 | 12.04 | 12.26 | 12.008 | 190402 |
| 1709571300 | 12.064 | 0 | 0.00 | 12.034 | 12.086 | 12.004 | 122076 |
| 1709312100 | 12.064 | 0.18 | 1.53 | 11.948 | 12.11 | 11.942 | 240404 |
| 1709225700 | 11.882 | 0.01 | 0.05 | 11.934 | 11.98 | 11.848 | 166143 |
| 1709139300 | 11.876 | -0.06 | -0.47 | 11.828 | 11.892 | 11.812 | 122883 |
| 1709052900 | 11.932 | 0.07 | 0.56 | 11.862 | 11.942 | 11.79 | 200703 |
| 1708966500 | 11.866 | -0.05 | -0.42 | 11.916 | 11.922 | 11.824 | 171638 |
| 1708707300 | 11.916 | 0.21 | 1.78 | 11.756 | 11.934 | 11.756 | 124245 |
| 1708620900 | 11.708 | 0.27 | 2.34 | 11.696 | 11.766 | 11.592 | 233869 |
| 1708534500 | 11.44 | 0.21 | 1.83 | 11.318 | 11.46 | 11.292 | 294473 |
| 1708448100 | 11.234 | 0.03 | 0.23 | 11.22 | 11.268 | 11.18 | 34369 |
| 1708361700 | 11.208 | -0.04 | -0.39 | 11.186 | 11.224 | 11.16 | 171762 |
| 1708102500 | 11.252 | 0.05 | 0.48 | 11.342 | 11.394 | 11.23 | 185737 |
| 1708016100 | 11.198 | 0.23 | 2.10 | 11.09 | 11.224 | 11.09 | 182488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
