LDCU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Jun 06 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Jun 05 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Jun 04 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Jun 03 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
May 31 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
May 30 2024 | 91.28 | -0.07 | -0.08% | 91.29 | 91.29 | 91.28 | 56 |
May 29 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
May 28 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
May 27 2024 | 91.35 | -0.37 | -0.40% | 91.35 | 91.35 | 91.35 | 55 |
May 24 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
May 23 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
May 22 2024 | 91.72 | 0.36 | 0.39% | 91.72 | 91.72 | 91.72 | 30 |
May 21 2024 | 91.36 | -0.24 | -0.26% | 91.36 | 91.36 | 91.36 | 61 |
May 20 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 17 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 16 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 15 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 14 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
May 13 2024 | 91.60 | -0.51 | -0.55% | 91.60 | 91.60 | 91.60 | 30 |
May 10 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
May 09 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
May 08 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
May 07 2024 | 92.11 | 0.19 | 0.21% | 92.11 | 92.11 | 92.11 | 55 |
May 06 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
May 03 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
May 02 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 30 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 29 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 26 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
Apr 25 2024 | 91.92 | 0.17 | 0.19% | 91.91 | 91.92 | 91.91 | 484 |
Apr 24 2024 | 91.75 | -0.43 | -0.47% | 91.76 | 91.76 | 91.75 | 150 |
Apr 23 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0 |
Apr 22 2024 | 92.18 | 0.03 | 0.03% | 92.18 | 92.18 | 92.18 | 23 |
Apr 19 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
Apr 18 2024 | 92.15 | 0.87 | 0.95% | 92.13 | 92.15 | 92.13 | 327 |
Apr 17 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Apr 16 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Apr 15 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Apr 12 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Apr 11 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
Apr 10 2024 | 91.28 | -0.01 | -0.01% | 91.31 | 91.31 | 91.28 | 100 |
Apr 09 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 91.29 | 0 |
Apr 08 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 91.29 | 0 |
Apr 05 2024 | 91.29 | 0.43 | 0.47% | 91.29 | 91.29 | 91.29 | 1 |
Apr 04 2024 | 90.86 | -0.82 | -0.89% | 90.86 | 90.86 | 90.86 | 2 |
Apr 03 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
Apr 02 2024 | 91.68 | 0.43 | 0.47% | 92.18 | 92.18 | 91.68 | 62 |
Mar 28 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
Mar 27 2024 | 91.25 | -0.09 | -0.10% | 91.25 | 91.25 | 91.25 | 10 |
Mar 26 2024 | 91.34 | -0.26 | -0.28% | 91.34 | 91.34 | 91.34 | 1 |
Mar 25 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Mar 22 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Mar 21 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Mar 20 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Mar 19 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
Mar 18 2024 | 91.60 | -0.15 | -0.16% | 91.60 | 91.60 | 91.60 | 5 |
Mar 15 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
Mar 14 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
Mar 13 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
Mar 12 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
Mar 11 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |