We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 91.6 | -0.51 | -0.55 | 91.6 | 91.6 | 91.6 | 30 |
| 1715356500 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1715270100 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1715183700 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1715097300 | 92.11 | 0.19 | 0.21 | 92.11 | 92.11 | 92.11 | 55 |
| 1715010900 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714751700 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714665300 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714492500 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714406100 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714146900 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1714060500 | 91.92 | 0.17 | 0.19 | 91.91 | 91.92 | 91.91 | 484 |
| 1713974100 | 91.75 | -0.43 | -0.47 | 91.76 | 91.76 | 91.75 | 150 |
| 1713887700 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1713801300 | 92.18 | 0.03 | 0.03 | 92.18 | 92.18 | 92.18 | 23 |
| 1713542100 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1713455700 | 92.15 | 0.87 | 0.95 | 92.13 | 92.15 | 92.13 | 327 |
| 1713369300 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1713282900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1713196500 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1712937300 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1712850900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1712764500 | 91.28 | -0.01 | -0.01 | 91.31 | 91.31 | 91.28 | 100 |
| 1712678100 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1712591700 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1712332500 | 91.29 | 0.43 | 0.47 | 91.29 | 91.29 | 91.29 | 1 |
| 1712246100 | 90.86 | -0.82 | -0.89 | 90.86 | 90.86 | 90.86 | 2 |
| 1712159700 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1712073300 | 91.68 | 0.43 | 0.47 | 92.18 | 92.18 | 91.68 | 62 |
| 1711644900 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1711558500 | 91.25 | -0.09 | -0.10 | 91.25 | 91.25 | 91.25 | 10 |
| 1711472100 | 91.34 | -0.26 | -0.28 | 91.34 | 91.34 | 91.34 | 1 |
| 1711385700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1711126500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1711040100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1710953700 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1710867300 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1710780900 | 91.6 | -0.15 | -0.16 | 91.6 | 91.6 | 91.6 | 5 |
| 1710521700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1710435300 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1710348900 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1710262500 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1710176100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709916900 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709830500 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709744100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709657700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709571300 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709312100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709225700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709139300 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1709052900 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1708966500 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1708707300 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1708620900 | 91.75 | -0.25 | -0.27 | 91.75 | 91.75 | 91.75 | 400 |
| 1708534500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1708448100 | 92 | -0.76 | -0.82 | 92 | 92 | 92 | 15 |
| 1708361700 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1708102500 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1708016100 | 92.76 | 0.7 | 0.76 | 92.76 | 92.76 | 92.76 | 1 |
| 1707894000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
