We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 10.38 | 0.14 | 1.35 | 10.41 | 10.41 | 10.38 | 3112 |
| 1717602900 | 10.242 | 0.1 | 0.97 | 10.242 | 10.242 | 10.242 | 65 |
| 1717516500 | 10.144 | -0.17 | -1.61 | 10.116 | 10.182 | 10.116 | 10026 |
| 1717430100 | 10.31 | -0.01 | -0.08 | 10.35 | 10.39 | 10.31 | 1041 |
| 1717170900 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1717084500 | 10.318 | -0.04 | -0.39 | 10.246 | 10.318 | 10.246 | 272 |
| 1716998100 | 10.358 | -0.17 | -1.63 | 10.352 | 10.358 | 10.352 | 967 |
| 1716911700 | 10.53 | -0 | -0.02 | 10.508 | 10.53 | 10.508 | 105 |
| 1716825300 | 10.532 | 0.05 | 0.48 | 10.514 | 10.532 | 10.514 | 2215 |
| 1716566100 | 10.482 | -0.02 | -0.17 | 10.454 | 10.482 | 10.454 | 525 |
| 1716479700 | 10.5 | -0.03 | -0.28 | 10.52 | 10.55 | 10.5 | 101 |
| 1716393300 | 10.53 | 0.04 | 0.40 | 10.53 | 10.53 | 10.53 | 85 |
| 1716306900 | 10.488 | -0.08 | -0.79 | 10.488 | 10.488 | 10.488 | 1007 |
| 1716220500 | 10.572 | -0.03 | -0.26 | 10.57 | 10.592 | 10.57 | 2040 |
| 1715961300 | 10.6 | 0 | 0.04 | 10.574 | 10.6 | 10.574 | 22231 |
| 1715874900 | 10.596 | 0.09 | 0.90 | 10.526 | 10.596 | 10.526 | 2906 |
| 1715788500 | 10.502 | 0.07 | 0.65 | 10.496 | 10.502 | 10.49 | 3936 |
| 1715702100 | 10.434 | 0.07 | 0.69 | 10.43 | 10.434 | 10.404 | 242 |
| 1715615700 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1715356500 | 10.362 | 0.07 | 0.72 | 10.346 | 10.362 | 10.346 | 7670 |
| 1715270100 | 10.288 | 0.01 | 0.10 | 10.27 | 10.288 | 10.27 | 2000 |
| 1715183700 | 10.278 | 0.03 | 0.33 | 10.278 | 10.278 | 10.278 | 632 |
| 1715097300 | 10.244 | -0.08 | -0.79 | 10.242 | 10.244 | 10.242 | 964 |
| 1715010900 | 10.326 | 0.03 | 0.29 | 10.31 | 10.338 | 10.31 | 7296 |
| 1714751700 | 10.296 | 0.08 | 0.76 | 10.296 | 10.296 | 10.296 | 9411 |
| 1714665300 | 10.218 | 0.15 | 1.45 | 10.2 | 10.218 | 10.194 | 1467 |
| 1714492500 | 10.072 | -0.06 | -0.55 | 10.118 | 10.118 | 10.072 | 147 |
| 1714406100 | 10.128 | 0.12 | 1.24 | 10.11 | 10.128 | 10.11 | 1718 |
| 1714146900 | 10.004 | 0.08 | 0.81 | 10.004 | 10.004 | 10.004 | 4460 |
| 1714060500 | 9.924 | 0.01 | 0.06 | 9.924 | 9.924 | 9.924 | 464 |
| 1713974100 | 9.918 | 0.1 | 1.07 | 9.962 | 9.973 | 9.918 | 32647 |
| 1713887700 | 9.813 | 0.05 | 0.49 | 9.791 | 9.813 | 9.791 | 44 |
| 1713801300 | 9.765 | 0.08 | 0.87 | 9.769 | 9.769 | 9.765 | 93 |
| 1713542100 | 9.6809999 | -0.07 | -0.69 | 9.631 | 9.688 | 9.631 | 3926 |
| 1713455700 | 9.748 | 0.05 | 0.54 | 9.748 | 9.748 | 9.748 | 117 |
| 1713369300 | 9.696 | -0.04 | -0.43 | 9.696 | 9.696 | 9.696 | 279 |
| 1713282900 | 9.738 | -0.2 | -1.99 | 9.738 | 9.738 | 9.738 | 10554 |
| 1713196500 | 9.936 | -0.01 | -0.08 | 9.936 | 9.936 | 9.936 | 156 |
| 1712937300 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1712850900 | 9.944 | 0 | 0.00 | 9.944 | 9.944 | 9.944 | 0 |
| 1712764500 | 9.944 | -0.05 | -0.46 | 9.99 | 9.99 | 9.944 | 34522 |
| 1712678100 | 9.99 | 0.07 | 0.73 | 9.99 | 9.99 | 9.99 | 15 |
| 1712591700 | 9.918 | 0.06 | 0.66 | 9.918 | 9.918 | 9.918 | 128 |
| 1712332500 | 9.853 | -0.15 | -1.51 | 9.872 | 9.872 | 9.853 | 497 |
| 1712246100 | 10.004 | 0.08 | 0.78 | 10.004 | 10.004 | 10.004 | 7553 |
| 1712159700 | 9.927 | -0.08 | -0.77 | 9.925 | 9.927 | 9.925 | 343 |
| 1712073300 | 10.004 | 0.08 | 0.83 | 10.108 | 10.108 | 10.004 | 1578 |
| 1711644900 | 9.922 | 0.09 | 0.94 | 9.9 | 9.922 | 9.9 | 49 |
| 1711558500 | 9.83 | 0.02 | 0.24 | 9.83 | 9.83 | 9.83 | 95 |
| 1711472100 | 9.8059999 | -0.03 | -0.25 | 9.8059999 | 9.8059999 | 9.8059999 | 581 |
| 1711385700 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1711126500 | 9.831 | -0.04 | -0.35 | 9.83 | 9.831 | 9.7769999 | 977 |
| 1711040100 | 9.866 | 0.17 | 1.77 | 9.913 | 9.913 | 9.866 | 2414 |
| 1710953700 | 9.694 | 0 | 0.00 | 9.694 | 9.694 | 9.694 | 0 |
| 1710867300 | 9.694 | -0.1 | -0.97 | 9.694 | 9.694 | 9.694 | 109 |
| 1710780900 | 9.789 | 0.06 | 0.58 | 9.783 | 9.789 | 9.779 | 242 |
| 1710521700 | 9.733 | -0.09 | -0.87 | 9.736 | 9.747 | 9.733 | 649 |
| 1710435300 | 9.818 | 0.03 | 0.35 | 9.817 | 9.818 | 9.817 | 2800 |
| 1710348900 | 9.784 | -0.11 | -1.13 | 9.793 | 9.817 | 9.784 | 710 |
| 1710262500 | 9.896 | 0.14 | 1.47 | 9.848 | 9.896 | 9.848 | 1440 |
| 1710176100 | 9.753 | -0.01 | -0.07 | 9.753 | 9.753 | 9.753 | 15 |
| 1709916900 | 9.76 | 0.13 | 1.39 | 9.76 | 9.76 | 9.76 | 1186 |
| 1709830500 | 9.626 | -0.05 | -0.56 | 9.65 | 9.65 | 9.626 | 2342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
